name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 857,5375478 | 876,9750024 | 987,5766621 | 519,5039858 | 34,5463266 | 314,8746125 | 2023.02.01 14:58 |
american express | 707,311982 | 956,2679361 | 136,770502 | 887,7275246 | 909,5477747 | 914,4325641 | 2023.02.01 14:58 |
amgen | 299,3197827 | 987,9585725 | 558,9330910 | 582,4145232 | 471,4587984 | 390,4581491 | 2023.02.01 14:58 |
apple | 36,9088303 | 962,685125 | 455,2759734 | 943,1626035 | 307,8998033 | 431,4430277 | 2023.02.01 14:58 |
boeing | 976,3180922 | 171,8866310 | 866,847668 | 319,1642012 | 405,3062745 | 123,9621091 | 2023.02.01 14:58 |
caterpillar | 240,7049001 | 377,7100041 | 164,7661576 | 168,1991588 | 675,1302880 | 268,1301447 | 2023.02.01 14:58 |
chevron | 406,2107962 | 293,7134328 | 111,7232877 | 157,874529 | 42,3270126 | 974,9072467 | 2023.02.01 14:58 |
cisco | 412,2932788 | 72,8163288 | 599,1942214 | 778,8389187 | 899,1550699 | 549,628199 | 2023.02.01 14:58 |
coca-cola | 921,7170759 | 262,5962153 | 847,5296499 | 726,2536251 | 740,191080 | 967,8510455 | 2023.02.01 14:58 |
dow | 742,1235183 | 938,7837754 | 451,9125820 | 691,8623102 | 206,7624698 | 678,8054140 | 2023.02.01 14:58 |
goldman sachs | 956,4570766 | 644,8558126 | 612,1932553 | 918,5333739 | 910,1806110 | 130,7576949 | 2023.02.01 14:58 |
home depot | 710,8559491 | 12,4507069 | 875,9783777 | 302,6174526 | 102,2402505 | 401,5524267 | 2023.02.01 14:58 |
honeywell | 153,922499 | 415,3586932 | 854,933757 | 164,8114109 | 550,8084398 | 667,1625987 | 2023.02.01 14:58 |
ibm | 2,5858558 | 696,9120261 | 766,8255617 | 670,4767276 | 681,6810408 | 927,5565677 | 2023.02.01 14:58 |
intel | 659,2291867 | 174,7613143 | 469,5752481 | 314,6222696 | 667,7284778 | 980,5222177 | 2023.02.01 14:58 |
j&j | 822,1450699 | 334,3723057 | 953,8519 | 535,9552047 | 587,2308769 | 867,3531744 | 2023.02.01 14:58 |
jpmorgan | 57,5369517 | 830,7379492 | 218,7573364 | 295,8774108 | 986,4685370 | 639,4559601 | 2023.02.01 14:58 |
mcdonald’s | 44,9524659 | 79,7112830 | 681,591923 | 234,5027971 | 205,5671291 | 875,1577718 | 2023.02.01 14:58 |
merck&co | 568,4100071 | 113,1546886 | 641,9802072 | 508,6973225 | 517,3377649 | 435,7351512 | 2023.02.01 14:58 |
microsoft | 96,7297884 | 612,816242 | 199,2512868 | 538,2421104 | 204,6158138 | 953,8846963 | 2023.02.01 14:58 |
nike | 675,1868940 | 388,8792683 | 754,2625961 | 38,3220040 | 672,1500164 | 477,3134870 | 2023.02.01 14:58 |
procter&gamble | 131,9845554 | 11,6473823 | 322,4460810 | 383,4174215 | 176,9950953 | 499,3741948 | 2023.02.01 14:58 |
salesforce.com | 247,366298 | 616,4501348 | 652,5696985 | 335,3274497 | 756,7223243 | 207,5106155 | 2023.02.01 14:58 |
travelers | 984,2437578 | 832,6575234 | 394,3093118 | 971,5239977 | 294,9818198 | 172,6161874 | 2023.02.01 14:58 |
unitedhealth | 428,5539134 | 34,6037702 | 549,5326544 | 977,7953907 | 569,5942700 | 246,2217277 | 2023.02.01 14:58 |
verizon | 164,5803564 | 549,9205608 | 303,7558951 | 431,2876010 | 999,2637956 | 945,3934270 | 2023.02.01 14:58 |
visa a | 573,9161347 | 917,8669745 | 898,888047 | 483,3258553 | 643,5167706 | 929,1917266 | 2023.02.01 14:58 |
walgreens boots | 50,9075903 | 987,6187090 | 502,2326426 | 840,6658286 | 813,3896138 | 586,1156795 | 2023.02.01 14:58 |
walmart | 146,175655 | 403,1451617 | 282,3484047 | 539,8544685 | 265,4560133 | 721,1624938 | 2023.02.01 14:58 |
walt disney | 545,2046048 | 488,1875359 | 721,4179744 | 379,7708002 | 326,3663797 | 390,8274248 | 2023.02.01 14:58 |
# | site |
stats | hit |
1 | www.blogger.com | 7348,704 | 38792,132 |
2 | www.google.com | 2177,660 | 56163,56 |
3 | youtube.com | 4872,282 | 73626,805 |
4 | linkedin.com | 7393,701 | 99954,117 |
5 | apple.com | 4199,960 | 25786,524 |
6 | play.google.com | 1530,506 | 56179,98 |
7 | microsoft.com | 1293,788 | 9289,18 |
8 | youtu.be | 1237,601 | 8942,859 |
9 | wordpress.org | 3040,478 | 98977,522 |
10 | adobe.com | 1372,552 | 57735,625 |
3136, 5725, 4280, 4343, 9467, 5409, 5195, 5815, 7317, 4305, 6884, 6358, 2787, 3029, 7347, 6633, 3556, 627, 9245, 1715, 4545, 3234, 3511, 2808, 5038, 4145, 2, 3578, 2075, 1089, 5877, 9904, 80, 7268, 5498, 8036, 6106, 9782, 317, 444, 9702, 7276, 5089, 2493, 7459, 6584, 1304, 2768, 7017, 707, 9019, 2557, 11, 4741, 4927, 5682, 9771, 4333, 3810, 2023, 406, 4604, 5093, 3091, 7408, 4623, 2539