Table 9461 stat 6236 time 2023.02.01 14:58 Last 20230201
name last high low cgh. cgh.% vol. time
3m 857,5375478 876,9750024 987,5766621 519,5039858 34,5463266 314,8746125 2023.02.01 14:58
american express 707,311982 956,2679361 136,770502 887,7275246 909,5477747 914,4325641 2023.02.01 14:58
amgen 299,3197827 987,9585725 558,9330910 582,4145232 471,4587984 390,4581491 2023.02.01 14:58
apple 36,9088303 962,685125 455,2759734 943,1626035 307,8998033 431,4430277 2023.02.01 14:58
boeing 976,3180922 171,8866310 866,847668 319,1642012 405,3062745 123,9621091 2023.02.01 14:58
caterpillar 240,7049001 377,7100041 164,7661576 168,1991588 675,1302880 268,1301447 2023.02.01 14:58
chevron 406,2107962 293,7134328 111,7232877 157,874529 42,3270126 974,9072467 2023.02.01 14:58
cisco 412,2932788 72,8163288 599,1942214 778,8389187 899,1550699 549,628199 2023.02.01 14:58
coca-cola 921,7170759 262,5962153 847,5296499 726,2536251 740,191080 967,8510455 2023.02.01 14:58
dow 742,1235183 938,7837754 451,9125820 691,8623102 206,7624698 678,8054140 2023.02.01 14:58
goldman sachs 956,4570766 644,8558126 612,1932553 918,5333739 910,1806110 130,7576949 2023.02.01 14:58
home depot 710,8559491 12,4507069 875,9783777 302,6174526 102,2402505 401,5524267 2023.02.01 14:58
honeywell 153,922499 415,3586932 854,933757 164,8114109 550,8084398 667,1625987 2023.02.01 14:58
ibm 2,5858558 696,9120261 766,8255617 670,4767276 681,6810408 927,5565677 2023.02.01 14:58
intel 659,2291867 174,7613143 469,5752481 314,6222696 667,7284778 980,5222177 2023.02.01 14:58
j&j 822,1450699 334,3723057 953,8519 535,9552047 587,2308769 867,3531744 2023.02.01 14:58
jpmorgan 57,5369517 830,7379492 218,7573364 295,8774108 986,4685370 639,4559601 2023.02.01 14:58
mcdonald’s 44,9524659 79,7112830 681,591923 234,5027971 205,5671291 875,1577718 2023.02.01 14:58
merck&co 568,4100071 113,1546886 641,9802072 508,6973225 517,3377649 435,7351512 2023.02.01 14:58
microsoft 96,7297884 612,816242 199,2512868 538,2421104 204,6158138 953,8846963 2023.02.01 14:58
nike 675,1868940 388,8792683 754,2625961 38,3220040 672,1500164 477,3134870 2023.02.01 14:58
procter&gamble 131,9845554 11,6473823 322,4460810 383,4174215 176,9950953 499,3741948 2023.02.01 14:58
salesforce.com 247,366298 616,4501348 652,5696985 335,3274497 756,7223243 207,5106155 2023.02.01 14:58
travelers 984,2437578 832,6575234 394,3093118 971,5239977 294,9818198 172,6161874 2023.02.01 14:58
unitedhealth 428,5539134 34,6037702 549,5326544 977,7953907 569,5942700 246,2217277 2023.02.01 14:58
verizon 164,5803564 549,9205608 303,7558951 431,2876010 999,2637956 945,3934270 2023.02.01 14:58
visa a 573,9161347 917,8669745 898,888047 483,3258553 643,5167706 929,1917266 2023.02.01 14:58
walgreens boots 50,9075903 987,6187090 502,2326426 840,6658286 813,3896138 586,1156795 2023.02.01 14:58
walmart 146,175655 403,1451617 282,3484047 539,8544685 265,4560133 721,1624938 2023.02.01 14:58
walt disney 545,2046048 488,1875359 721,4179744 379,7708002 326,3663797 390,8274248 2023.02.01 14:58
2023.02.01 14:58 2023.02.01 14:58 2023.02.01 14:58 2023-02-01 15:11:50 February 1, 2023, 3:11 pm 02.01.23 1, 2, 2023 20230201 03-11-50, 1-02-23, 1128 1150 3 Wedpm23 it is the 1st day. Wed Feb 1 15:11:50 MSK 2023 15:02:50 m is month 15:11:50
23004121797765193103786448954409545449719488805165
93844089819259089039216435956561320475919338231611
611898692840548939437811491554995552741712983630
7911417932249936446564024198239068693185722710569837
96506364162573337954490775923026819902956179470
897562289981868855196359297323871593848779225402290
6297378374962915412164164977294733712940850248621
13014252729325348611907443506538809273599647191456
57773819293358992984389598132617007388785124775917
5869817947613802795396523812139798344173178299272637
43649013584698780935183889498967813121105091724113
109412318178843691074854189564574713176307312608133
9147753282587299235589385832362497448894251749218824
5648418623941084659285507721300521022505215335377636
74111745550631811738068863515978549808859753905914
72735895503919723346416203226080698929807989829031
635634351963172025256550447149127331492353854862656
17914730659424233544191775522961588086587661835008
37905880405780838491987147069368298561129957359837
649840338586699742682135983970279358293462889841824
200630592416986210614270291391108875674865896465323
2822651262853827135988992691966880175497762860754298
8332632342177961378992453589385818242447350840727589
5388500083953628698638618572919152658420526756701734
8175818175049427325358352539472577664049111397368436
977527153282731466535031732139005164597628383185698
6200383054358741511490383485724417706799772021071850
7437183093328568266467662151342643066879542661144317
4186752913671070310012263563566952932208900756308062
453332798009527235005039835497052704950886187588961
7582365056469819703263883364894244567469983779573677
502878861998579111020323148875513669422598590843302
6192370680762303272114286351552334667444820643389117
150537757120606598359557102463935774067937177709752
5623360244122939991281538821171242717174957515394
334819359138718922977846978752933734592566144069810
562416331681418080791173605768688704166045921709244
65646113913039342753574192302509087387120826086570
726077153522981516531371970512021056926683476114307
727896854113585344761073741220533469235735549781594
49725157022619216383651213163303595996518244723888
4706844746775504269729849232919268449980956032432900
4897284191987650384510637519187426475123398731605139
43038274680645741954719114161931384623799513362720
# site
 stats hit
1 www.blogger.com 7348,704 38792,132
2 www.google.com 2177,660 56163,56
3 youtube.com 4872,282 73626,805
4 linkedin.com 7393,701 99954,117
5 apple.com 4199,960 25786,524
6 play.google.com 1530,506 56179,98
7 microsoft.com 1293,788 9289,18
8 youtu.be 1237,601 8942,859
9 wordpress.org 3040,478 98977,522
10 adobe.com 1372,552 57735,625

3136, 5725, 4280, 4343, 9467, 5409, 5195, 5815, 7317, 4305, 6884, 6358, 2787, 3029, 7347, 6633, 3556, 627, 9245, 1715, 4545, 3234, 3511, 2808, 5038, 4145, 2, 3578, 2075, 1089, 5877, 9904, 80, 7268, 5498, 8036, 6106, 9782, 317, 444, 9702, 7276, 5089, 2493, 7459, 6584, 1304, 2768, 7017, 707, 9019, 2557, 11, 4741, 4927, 5682, 9771, 4333, 3810, 2023, 406, 4604, 5093, 3091, 7408, 4623, 2539