Table 1238 stat 1968 time 2023.03.26 21:45 Last 20230326
name last high low cgh. cgh.% vol. time
3m 220,7359314 239,5005121 560,6397985 952,5445838 778,1513757 320,2226192 2023.03.26 21:45
american express 217,7045744 469,7130053 358,5208243 983,1084917 303,9806272 494,9700156 2023.03.26 21:45
amgen 762,6002972 481,8459801 268,6042704 43,4877370 340,2810776 988,9006353 2023.03.26 21:45
apple 920,9409333 445,6996511 93,7652238 922,3093413 470,3911835 23,8273844 2023.03.26 21:45
boeing 912,63304 935,2151747 986,4302828 186,7487316 31,6656907 595,2987357 2023.03.26 21:45
caterpillar 270,6374485 786,6101627 918,7747216 511,8394021 715,9560170 539,8079637 2023.03.26 21:45
chevron 721,4613234 118,1910389 852,1396514 19,7645145 146,9542993 979,1329393 2023.03.26 21:45
cisco 385,1648794 881,4151620 830,4763823 714,1005309 114,5003703 710,323568 2023.03.26 21:45
coca-cola 275,2214915 871,9907466 178,4108119 798,8987492 872,9160150 90,7246420 2023.03.26 21:45
dow 56,1082112 489,2016481 63,4688455 335,4470925 634,2162580 862,4642947 2023.03.26 21:45
goldman sachs 692,5761521 565,8064709 77,2755191 838,3516140 497,7105864 343,6745190 2023.03.26 21:45
home depot 122,1410707 573,9935335 58,6630561 718,1127519 771,2073318 315,8337778 2023.03.26 21:45
honeywell 676,6489871 281,3099020 865,1431246 774,5578852 719,3390223 364,7957989 2023.03.26 21:45
ibm 614,2031837 148,1115519 913,4897733 786,351683 631,3593389 29,6879295 2023.03.26 21:45
intel 23,7468772 800,7936622 954,1150813 627,6303862 764,9083101 940,6293134 2023.03.26 21:45
j&j 52,7144848 188,7707113 54,5515546 566,6680483 754,7139229 779,6685082 2023.03.26 21:45
jpmorgan 204,5656709 703,8345401 925,7323783 522,9474046 479,3231509 741,4334644 2023.03.26 21:45
mcdonald’s 438,3685065 64,2023004 277,41386 831,3282512 718,188122 99,7721303 2023.03.26 21:45
merck&co 570,6654725 440,3251049 380,2197786 993,5830915 785,6972895 418,7104591 2023.03.26 21:45
microsoft 430,9401010 658,9089230 263,3989303 343,7014838 767,4062378 903,442533 2023.03.26 21:45
nike 410,7353978 373,1289998 754,4714667 901,3245766 137,3413086 650,5163344 2023.03.26 21:45
procter&gamble 561,6432944 100,3465365 341,5170573 57,7702514 457,7148591 679,7204100 2023.03.26 21:45
salesforce.com 114,215617 422,8812261 428,3256779 925,8381759 62,2979836 967,8152855 2023.03.26 21:45
travelers 769,8683056 140,9063893 210,7895434 423,7707012 433,5221494 118,7734215 2023.03.26 21:45
unitedhealth 40,1742331 544,4963648 889,2228472 217,28816 245,6386685 884,6722083 2023.03.26 21:45
verizon 964,8095869 510,254220 108,4775597 840,8770207 346,9805695 783,5554792 2023.03.26 21:45
visa a 770,2061336 326,2029506 728,4434179 976,7674896 618,5200448 264,5067432 2023.03.26 21:45
walgreens boots 743,4806292 510,9873007 120,3937323 659,836440 204,1698930 109,3108896 2023.03.26 21:45
walmart 647,9497733 188,9933177 930,9713201 549,7004556 178,8749772 903,9057366 2023.03.26 21:45
walt disney 319,8797780 673,9360461 400,9370806 443,1427147 418,9524139 130,5370073 2023.03.26 21:45
2023.03.26 21:45 2023.03.26 21:45 2023.03.26 21:45 2023-03-26 21:58:38 March 26, 2023, 9:58 pm 03.26.23 26, 3, 2023 20230326 09-58-38, 26-03-23, 5831 5838 0 Sunpm23 it is the 26th day. Sun Mar 26 21:58:38 MSK 2023 21:03:38 m is month 21:58:38
789654957298606948360991490197121373424776149337212
130876611982885515042966977722149756178895079739250
5158286454391068503759499539161274070396760575988
84607380969318924907672763733151310330376006117776
71222818396606396175529097216727212575222953746
24841564994691897588611147998835449562253156224220
82634286410187161692481990818988586107223617413915
20324014909276642854246714879716675661981041984321
6567823133416651466242260845570646921299849948457
50922720908854759767758115670633747688947074319785
9985455831096455025897501583321369176276858064378
52061665223697709074173655136819908598395038103575
5674703246551859722979696375735192445757724994795567
658165545954953522785223510823194506536839678066390
18979029297684176368077577813604491345234773279702
2662987325624919923494565886757518496564589805709
199862098756920679213995231705557054755526292167616
67443958592154877653100028718626175929003059343176
52904952725395004148716475513876167474691541558042
1520896951697087716318165548208455977527818462199500
4880914978386896536310642184678748899962504566075032
17724437485492582437301956872025111885733854232719
8906184721155187488978799304257512609267277378486275
5375457997823418742152468089527899472089118546631810
4829906588816095338950301894828977839835388836867
897347229644396403646767939401949211368280015344
7425716342013820691899738812868343862277121862053656
441959673194394216836492281522867669162637549247334
18789471425719036539783739573769676411338350855
40465377191949172787528017323596526297983298139199
37526496273700780748902315833116654525157731213312
450141862753247202156191168795266811758386050745446
94341205166870940512252068217022741378340784923069
8587734479225992912170130472926375775182680926416
21157835857332645417574113566544506919298223686602
29091048536881264022791125878436295768477686719508
5361415269237828474572452732322433728766749731697020
7312562313428695294599331643713482342533538859407118
921386151223392227477828755705715445365758785445056
6023808344313427352789731494271131599341538916314
311766212788916857848166664438599141733446725316709
640189866126557227453909229303938290875297959278
3124902848613456214359482327607256628889269583813511
863097366547832641822418562991677635463413049715
# site
 stats hit
1 www.blogger.com 5744,450 90953,753
2 www.google.com 8010,278 75325,112
3 youtube.com 9082,762 84774,852
4 linkedin.com 3096,488 17759,344
5 apple.com 6693,850 76189,66
6 play.google.com 4793,776 23327,342
7 microsoft.com 4105,9 97590,612
8 youtu.be 3130,499 68337,888
9 wordpress.org 9487,593 63976,750
10 adobe.com 8702,394 86076,779

7085, 4644, 8072, 8649, 5697, 1359, 1637, 7552, 4536, 4848, 505, 9010, 119, 5135, 5114, 5596, 9214, 4155, 8317, 3851, 2108, 7460, 9985, 5462, 8683, 4044, 4031, 5620, 9560, 8197, 3673, 6872, 4032, 171, 3829, 6361, 9230, 9681, 8832, 3735, 5452, 6701, 832, 3631, 3076, 5065, 5620, 9634, 2963, 2000, 3826, 2728, 2182, 2269, 7550, 8528, 3782, 2484, 7549, 5005, 7941, 7373, 2006, 3213, 6811, 1760, 3574