name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 645,9010308 | 54,7800361 | 698,2541669 | 17,8789351 | 521,8206594 | 587,9870784 | 2023.01.29 21:22 |
american express | 855,4650858 | 968,1330095 | 806,2338012 | 866,2310052 | 918,6063709 | 130,4064943 | 2023.01.29 21:22 |
amgen | 584,1729224 | 328,7372806 | 658,977208 | 174,3028293 | 998,2274347 | 83,6966811 | 2023.01.29 21:22 |
apple | 482,994761 | 576,30769 | 920,1629294 | 990,7758350 | 628,9588536 | 908,4343044 | 2023.01.29 21:22 |
boeing | 193,7751831 | 665,1108358 | 382,7953262 | 517,9655035 | 968,8453965 | 703,6261410 | 2023.01.29 21:22 |
caterpillar | 943,8762326 | 929,9418687 | 104,118356 | 638,5852688 | 112,2141660 | 588,314471 | 2023.01.29 21:22 |
chevron | 377,5785008 | 807,51105 | 537,7161264 | 439,7300091 | 491,1047244 | 841,8728633 | 2023.01.29 21:22 |
cisco | 900,3581749 | 838,8682989 | 204,5411508 | 494,1466885 | 417,4234101 | 89,5210506 | 2023.01.29 21:22 |
coca-cola | 435,7271070 | 107,5465572 | 941,6946649 | 578,3183682 | 273,3852862 | 324,8105200 | 2023.01.29 21:22 |
dow | 102,7628934 | 540,5927219 | 867,3813740 | 466,7676682 | 739,3039518 | 636,9431201 | 2023.01.29 21:22 |
goldman sachs | 845,1304069 | 90,2624859 | 554,1783658 | 783,9890624 | 905,8898557 | 536,8467457 | 2023.01.29 21:22 |
home depot | 584,1136237 | 165,8576862 | 499,4885924 | 668,6003223 | 252,2087352 | 193,1191035 | 2023.01.29 21:22 |
honeywell | 590,6586291 | 886,3296579 | 962,5227386 | 273,8076835 | 653,3625866 | 71,2069623 | 2023.01.29 21:22 |
ibm | 541,8537057 | 196,4464251 | 743,7316442 | 293,3280818 | 845,4582845 | 186,3441776 | 2023.01.29 21:22 |
intel | 946,8539741 | 944,1983625 | 63,1375438 | 318,6528183 | 796,2042375 | 982,7587538 | 2023.01.29 21:22 |
j&j | 727,2552541 | 566,3801215 | 618,6366064 | 587,1587929 | 490,7831084 | 605,2338733 | 2023.01.29 21:22 |
jpmorgan | 515,8983886 | 562,3600203 | 357,7477230 | 704,3035498 | 602,6486976 | 502,6644063 | 2023.01.29 21:22 |
mcdonald’s | 786,8193782 | 317,5824143 | 24,2997007 | 341,7505918 | 555,9076052 | 131,1727954 | 2023.01.29 21:22 |
merck&co | 544,7177969 | 332,345236 | 501,9368062 | 269,156577 | 835,8303518 | 376,1918677 | 2023.01.29 21:22 |
microsoft | 578,798758 | 495,1797719 | 728,9973297 | 844,5148147 | 816,1614026 | 98,8403235 | 2023.01.29 21:22 |
nike | 461,4383969 | 591,160580 | 346,7216284 | 189,8902136 | 439,5204415 | 924,9403306 | 2023.01.29 21:22 |
procter&gamble | 457,1931339 | 956,2924423 | 24,3316662 | 484,6015604 | 412,9797274 | 781,1401152 | 2023.01.29 21:22 |
salesforce.com | 977,6255103 | 655,7937649 | 787,7521588 | 634,2480162 | 191,2250036 | 264,5365577 | 2023.01.29 21:22 |
travelers | 946,4529274 | 427,3860572 | 973,3515082 | 327,4306164 | 545,2823760 | 723,5681276 | 2023.01.29 21:22 |
unitedhealth | 614,2073686 | 170,255840 | 187,9510202 | 166,1641529 | 576,8206290 | 957,3634433 | 2023.01.29 21:22 |
verizon | 573,5920060 | 611,7633434 | 817,8755335 | 300,7636414 | 329,7266722 | 150,3018296 | 2023.01.29 21:22 |
visa a | 79,4760863 | 732,6228224 | 758,4555046 | 191,3725043 | 663,3606379 | 398,8499690 | 2023.01.29 21:22 |
walgreens boots | 312,5637873 | 15,8881885 | 385,9720394 | 252,9572040 | 564,8630911 | 720,3810548 | 2023.01.29 21:22 |
walmart | 738,204483 | 145,670853 | 747,2943946 | 369,8253008 | 770,1013609 | 448,5289431 | 2023.01.29 21:22 |
walt disney | 557,6390731 | 901,2197385 | 999,2995354 | 70,3113690 | 863,838291 | 200,2477389 | 2023.01.29 21:22 |
# | site |
stats | hit |
1 | www.blogger.com | 1053,805 | 3632,670 |
2 | www.google.com | 367,345 | 10438,171 |
3 | youtube.com | 9905,923 | 39055,879 |
4 | linkedin.com | 187,930 | 32668,8 |
5 | apple.com | 130,843 | 80457,502 |
6 | play.google.com | 9306,440 | 14801,849 |
7 | microsoft.com | 2816,241 | 67726,518 |
8 | youtu.be | 4576,561 | 40005,563 |
9 | wordpress.org | 3655,437 | 23244,403 |
10 | adobe.com | 7810,337 | 57295,772 |
9635, 2777, 9770, 9056, 893, 7496, 5549, 8105, 2759, 2529, 7284, 2022, 481, 9458, 1773, 6439, 3675, 334, 2062, 1636, 3458, 8243, 5117, 6959, 9632, 6242, 7643, 8563, 4307, 1973, 5192, 7487, 7626, 2311, 7210, 2641, 3077, 9674, 7231, 6068, 6119, 3777, 573, 1885, 360, 959, 2268, 4417, 6266, 9580, 674, 4143, 3102, 1943, 448, 7194, 320, 328, 3310, 5771, 6069, 9220, 5174, 8229, 364, 4914, 27