Table 8560 stat 4795 time 2022.12.06 01:06 Last 20221206
name last high low cgh. cgh.% vol. time
3m 243,1810991 624,1851941 768,9655475 979,1636594 616,5789835 426,1187520 2022.12.06 01:06
american express 283,655228 18,7493013 916,8403370 445,2602262 726,6321439 585,7174681 2022.12.06 01:06
amgen 738,4631768 940,1451927 554,7967773 624,7969774 977,2487898 982,7458417 2022.12.06 01:06
apple 215,9611658 909,8309158 540,3353601 949,8231981 401,9671226 572,3172820 2022.12.06 01:06
boeing 807,177843 577,5333900 650,1621237 251,3878608 625,1916835 533,1791536 2022.12.06 01:06
caterpillar 988,1576625 976,9663371 407,9583023 712,6207895 919,6216797 452,4596172 2022.12.06 01:06
chevron 957,4013730 283,3579224 369,8553145 675,1759551 873,2527124 709,5230269 2022.12.06 01:06
cisco 415,9602029 910,401366 152,4439411 220,1403472 602,1954211 107,80559 2022.12.06 01:06
coca-cola 154,8188630 629,731914 441,805505 533,3975823 482,8156238 755,8504189 2022.12.06 01:06
dow 671,4307090 27,5440370 683,7357188 67,982574 696,9779515 139,8478081 2022.12.06 01:06
goldman sachs 422,3576840 988,234962 553,948395 32,7068284 913,6603972 780,3542450 2022.12.06 01:06
home depot 741,3128282 752,2228710 129,5073319 74,7993901 938,996636 344,6214622 2022.12.06 01:06
honeywell 835,4104909 719,5313041 389,8581133 379,8103349 216,3672673 833,7689023 2022.12.06 01:06
ibm 462,8653830 476,3758091 526,2557502 730,2667278 569,4818813 490,6970302 2022.12.06 01:06
intel 989,5628884 496,9272540 662,8398473 549,4979344 251,2684356 30,6387804 2022.12.06 01:06
j&j 127,4083505 449,3423461 775,2829463 112,2377245 149,5869788 613,6741093 2022.12.06 01:06
jpmorgan 842,3435875 940,4113073 825,4304356 109,8146820 993,6047576 742,6558760 2022.12.06 01:06
mcdonald’s 445,2906521 154,6949428 559,1830488 334,6856365 591,7828385 28,3670170 2022.12.06 01:06
merck&co 66,1392309 605,2141138 726,2182749 888,5689386 562,8290600 980,3873312 2022.12.06 01:06
microsoft 260,885832 202,2528196 693,9439490 908,1379455 235,625059 833,7936887 2022.12.06 01:06
nike 246,1666114 479,8369539 949,5073078 204,152345 646,8087123 230,3727483 2022.12.06 01:06
procter&gamble 27,1175713 941,5888495 946,9219327 976,2061268 11,1781937 459,7038565 2022.12.06 01:06
salesforce.com 123,3676419 841,3567437 430,6746901 151,6757024 841,6297575 513,7907513 2022.12.06 01:06
travelers 137,7166271 806,7836037 525,353339 157,5523265 153,980388 142,995363 2022.12.06 01:06
unitedhealth 20,1173566 306,304871 296,7646094 734,4176929 133,5761454 774,5623989 2022.12.06 01:06
verizon 251,9248688 238,921369 555,7507575 883,6916914 467,6888737 475,9927239 2022.12.06 01:06
visa a 724,6316469 545,8771127 729,6862263 976,7496570 803,2823120 780,991330 2022.12.06 01:06
walgreens boots 47,5144875 517,1791725 91,2912624 741,3414682 216,9796726 434,7707573 2022.12.06 01:06
walmart 730,3164931 462,1978146 6,9377436 191,7295743 569,7355888 607,2990761 2022.12.06 01:06
walt disney 422,5833359 49,2253978 865,8288770 325,9125690 344,8413567 92,4339973 2022.12.06 01:06
2022.12.06 01:06 2022.12.06 01:06 2022.12.06 01:06 2022-12-06 01:19:32 December 6, 2022, 1:19 am 12.06.22 6, 12, 2022 20221206 01-19-32, 6-12-22, 1931 1932 2 Tueam22 it is the 6th day. Tue Dec 6 1:19:32 MSK 2022 01:12:32 m is month 01:19:32
83343488209154355820531093188918672892436931626392
609232056131818796688145533251518303447850666036624
254336302074373915268169488861515866934498959321485
55538359059696453122409431589208997615870836603301
44067085367039774817388357238188245691626355711102
30789921341156102168134678472284731986110816795269
33618195118922527393653131516237734214261239514491
57768032112668446276825684064872980578488188557
40385172953836981593650487397849822661312210843783
8461705865693524962374889401912973577035343043523484
173163776532938338554684769143976274259574346229049
479441428722845138520872965671833191955958735966336
5460211690097908518790226028740811744055802122991131
9556572940656849569630919008238163098436652340887499
795120841682380875318598405323678955420727286855443
5317578316392612281553621703449572724594569067512764
2837973066547811786161713172476656081426676986496204
38505448697680616564175171523824842307552913178016
5651944810034809991147358490268756739851316064924783
3381897441868061648069315514307248131547180173366717
15865961522824697388826287786265934058362412256368
239146784199231426329501174317549036587392582732129
21859067638022565647321661541950536353272988472286
10671419645465502156697739868664181258359529973117
5335432866178859050872150806816536667336099987919
928353966416006649463627556330291988545782134056
83288189764671623159584771523732236084543519754333
68577796811749672369542137973333774440692355772151
149365268677370429525964791187344948791952359299514
3555482649258317798639998166549955854016557496860
69796946195217794207440612874545371837991018468160
67456746738322403721192706408563629316305764326711
9769317253007584537934103875397332622319379027199587
2791721115504679690985675843674976456700661782957309
7615518958023219748099929491213613932003723187641263
38924316164112269131480839711844446931466545576464
63135718609713380968535602906283322696913120563719
43863387636077727453901609317982344445919063958226
90241588700210186822866861958417668449965337253977
687447985897538065643457276986613178214777239536923
2903770335617250967521796317436632343663059504304
525144967862282042771414738467348705659939125106964
1299883957435858626276379283546134409238711434166413
4753656244909184946174185165903727614715774384196267
# site
stats hit
1 www.blogger.com 5533,109 96817,831
2 www.google.com 7501,249 30568,643
3 youtube.com 9049,478 9127,691
4 linkedin.com 3957,425 63683,889
5 apple.com 1659,169 40470,534
6 play.google.com 724,685 80978,905
7 microsoft.com 1563,632 67849,972
8 youtu.be 4738,377 59829,27
9 wordpress.org 4853,567 85739,236
10 adobe.com 8152,164 87766,720

9690, 360, 476, 5589, 3289, 2885, 9024, 1700, 8713, 80, 7399, 7331, 8924, 1215, 8461, 6958, 2522, 2080, 6559, 5159, 8595, 9984, 9971, 2961, 3099, 1161, 3390, 3561, 8174, 2867, 3190, 4784, 7141, 8709, 4532, 3546, 1911, 744, 5212, 564, 6746, 8809, 215, 2448, 7144, 5023, 5139, 6045, 6669, 5977, 8620, 4326, 3052, 2411, 8775, 6574, 4699, 5655, 7751, 3302, 3417, 5229, 8131, 834, 6027, 6000, 6333