Table 6919 stat 1645 time 2023.03.25 11:03 Last 20230325
name last high low cgh. cgh.% vol. time
3m 109,8966851 347,4787355 584,5230324 260,5619944 686,6178450 974,6458047 2023.03.25 11:03
american express 284,8076247 552,4564150 402,2926515 178,977305 993,1041092 516,8618151 2023.03.25 11:03
amgen 121,8715053 675,9846965 689,3674997 149,7982210 264,4959381 277,8484650 2023.03.25 11:03
apple 19,5362959 411,7049957 154,3847764 351,4377729 193,9032849 894,5945452 2023.03.25 11:03
boeing 196,715890 692,1891654 176,2080812 51,2966640 80,7265944 282,7689108 2023.03.25 11:03
caterpillar 94,4304948 567,3582789 926,8440881 207,9454032 381,6172030 650,5345249 2023.03.25 11:03
chevron 2,11991 972,1943804 904,8664855 789,1004203 938,4812011 290,1137725 2023.03.25 11:03
cisco 689,3405660 411,7688686 68,6917968 538,1612543 123,1049111 520,487244 2023.03.25 11:03
coca-cola 949,7262769 994,3293831 344,6445263 864,3454591 646,8362056 540,5502094 2023.03.25 11:03
dow 702,3287650 650,6407655 810,9402152 754,4992482 281,1649742 268,3479414 2023.03.25 11:03
goldman sachs 856,8058961 509,9790626 910,287288 28,8598062 755,219144 189,984854 2023.03.25 11:03
home depot 666,530970 444,3121661 889,9837839 862,5919936 313,5130050 233,1225147 2023.03.25 11:03
honeywell 453,9872968 622,7340013 153,8898796 82,90419 696,5911382 988,6065827 2023.03.25 11:03
ibm 620,158913 466,3748725 38,6555780 473,7042463 708,9173022 17,5979774 2023.03.25 11:03
intel 901,8787878 190,2136348 392,4227298 336,8450129 410,9579123 579,5622975 2023.03.25 11:03
j&j 847,6609567 571,5435674 252,5594437 150,8719617 575,6165388 247,6131406 2023.03.25 11:03
jpmorgan 272,7201918 318,9807916 637,3337992 579,5385799 213,7687399 752,6043797 2023.03.25 11:03
mcdonald’s 192,883640 449,6014962 47,284066 164,8940680 689,7351329 438,9414580 2023.03.25 11:03
merck&co 295,5877852 813,8699115 205,602537 483,4764406 780,8004388 457,4179394 2023.03.25 11:03
microsoft 135,360010 956,3468249 804,7087339 951,9962104 797,4005971 598,8433740 2023.03.25 11:03
nike 429,7615001 737,1183668 497,1750772 60,7912095 763,8732444 661,9671862 2023.03.25 11:03
procter&gamble 933,1441729 444,7139435 944,9008588 132,788495 936,884022 426,7416004 2023.03.25 11:03
salesforce.com 797,3768789 738,5942338 777,3355173 438,2064795 97,1750497 325,5936502 2023.03.25 11:03
travelers 350,3846710 385,1129891 258,459804 81,1914133 190,5238020 905,1347648 2023.03.25 11:03
unitedhealth 425,372397 214,3615203 126,6392886 104,9227778 17,8409314 517,7936433 2023.03.25 11:03
verizon 177,9546193 1,2734659 130,3249689 867,4797957 709,2519755 593,9675552 2023.03.25 11:03
visa a 298,6729600 159,4881091 197,643253 623,6214226 102,8364880 982,2272067 2023.03.25 11:03
walgreens boots 476,860635 150,4919440 927,6669959 286,1034435 621,2857100 377,7512840 2023.03.25 11:03
walmart 611,2440252 231,3203187 496,8238643 288,7939565 497,4468423 282,6935862 2023.03.25 11:03
walt disney 511,9049393 315,6127323 741,2979515 840,2172038 384,9899234 709,3110097 2023.03.25 11:03
2023.03.25 11:03 2023.03.25 11:03 2023.03.25 11:03 2023-03-25 11:16:53 March 25, 2023, 11:16 am 03.25.23 25, 3, 2023 20230325 11-16-53, 25-03-23, 1631 1653 6 Satam23 it is the 25th day. Sat Mar 25 11:16:53 MSK 2023 11:03:53 m is month 11:16:53
9948278679148912260953144994581660754574590225389100
2722180255699977455486528244557921096811346778009
5308546052573407401388067329187968247242368029757275
3376761545291930732981694244971161696409302081695634
961123391616483670972152935262132169701350669663917
31462463934738867431985823494381099866781547788
33858197695793871237060959365145380659513266163089
5078194561492058263156896217533833227078650745828779
5933471198246887487470977381594517458880543820122036
49745685633191476388307395592634756310087406389
20888693692074074184221811255342381464541078795856
97617732772576679835131528957939113436628469199686
4767669524507217503580831453348547879133828144842892
93934818883596432073200631574129034462544812915828
282522187639952568820423889242396725322313559476873
8845597477354983451415625079239925809369337537406123
305147134648087398882365773159267899584379154747165
219975447777391519756232924427520427775348782251
927957314572734762512710337049618332482531564595112
65611086465663068301253317929930179254360072997346
90822204779580863764928967451596293324593822599772
1278194096832427521447449123784989024530146354094414
967653825317809643954919378908540022630661964442028
59712613378370564318813640569618343924931177316101
72778498449674048526640843149230843552509316979513
95925597593823571395591745440173169342422043555126
4761478916344516722782006990104441687119687291
888426784093830171032624656833416401847529173648334
94194239265877383440408852712819755447646568425716
120115907562855337628329908196086826887157257361155
31045111281899124542487963227776478453447857139232
419423027168334442259390518855834337444983740672344
3568189343407768143420462614824923932639287115215780
5404964683915803601463696783871625815098333342655466
9042744983434668600120233416545996751221551040920
474334323197194420626213524193196231940498194932645
25848900805786883850778377465798616614482880632402
970255353542603116226084248613159772256548376585908
833292527012262813006648610141825944627417059973158
954135753301941826401506897514361371924473954568426
49686051590389411039138447946885929091065498771795
19394874587647887966751716791479010557324117535587
8587467218675632697565813434245214529505416945404408
4603412534116548209346925154923334286281361684978331
# site
 stats hit
1 www.blogger.com 2665,164 28699,241
2 www.google.com 6042,765 70082,221
3 youtube.com 1774,720 56120,449
4 linkedin.com 3745,370 65778,216
5 apple.com 8385,431 73116,6
6 play.google.com 3535,905 34776,621
7 microsoft.com 5326,936 98157,306
8 youtu.be 7853,294 13884,52
9 wordpress.org 4569,426 29223,61
10 adobe.com 1908,994 28110,369

8423, 874, 4744, 502, 343, 2581, 4030, 4715, 8597, 1238, 9161, 6101, 4677, 5326, 9521, 1736, 7173, 60, 5640, 962, 1113, 5371, 2323, 8528, 7857, 2452, 1520, 435, 5261, 803, 4767, 2725, 5147, 3855, 3347, 6769, 8358, 9602, 2224, 1600, 7894, 7096, 2602, 5609, 3291, 2645, 8950, 9997, 8154, 4882, 8666, 5960, 3789, 7703, 3689, 6092, 3353, 995, 719, 3817, 3015, 2067, 1830, 6060, 5914, 1484, 2591