| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 739,7668757 | 557,2111451 | 467,5303893 | 184,9714853 | 344,8181516 | 883,9399772 | 2023.06.02 15:29 |
| american express | 391,3469268 | 262,8740067 | 907,1086521 | 250,3795786 | 617,9702866 | 538,3160553 | 2023.06.02 15:29 |
| amgen | 409,8977423 | 439,1422558 | 783,1218111 | 966,5224363 | 888,5229603 | 733,3556840 | 2023.06.02 15:29 |
| apple | 54,9171742 | 327,3975524 | 735,2101832 | 338,1260069 | 557,5996706 | 1,4641406 | 2023.06.02 15:29 |
| boeing | 708,2502288 | 843,3255843 | 221,3819732 | 641,6299006 | 280,808148 | 772,632068 | 2023.06.02 15:29 |
| caterpillar | 203,7381261 | 586,913126 | 261,3192242 | 447,3144359 | 237,7741657 | 712,9717240 | 2023.06.02 15:29 |
| chevron | 984,495177 | 98,5414588 | 649,977444 | 6,3575108 | 348,8493184 | 683,5684885 | 2023.06.02 15:29 |
| cisco | 232,3247346 | 199,5110069 | 406,9705453 | 574,6081752 | 708,1598565 | 699,9697577 | 2023.06.02 15:29 |
| coca-cola | 479,1464842 | 284,7154789 | 920,9961817 | 687,9049986 | 46,7849337 | 447,6948876 | 2023.06.02 15:29 |
| dow | 882,4520565 | 53,2306512 | 302,7354933 | 799,5326663 | 61,9975287 | 44,4657771 | 2023.06.02 15:29 |
| goldman sachs | 968,6178867 | 74,6767452 | 777,7734399 | 646,2568237 | 920,9306963 | 972,8405738 | 2023.06.02 15:29 |
| home depot | 926,6595053 | 745,9725773 | 444,1920295 | 667,3271168 | 644,7198631 | 558,9454608 | 2023.06.02 15:29 |
| honeywell | 455,3569076 | 478,5155842 | 355,5218001 | 981,3225100 | 140,553134 | 999,9174298 | 2023.06.02 15:29 |
| ibm | 828,6457580 | 175,7486773 | 576,1465559 | 589,5033322 | 806,3348232 | 476,2505000 | 2023.06.02 15:29 |
| intel | 527,1433743 | 578,1709386 | 863,1353847 | 117,3185937 | 492,5945263 | 834,8467283 | 2023.06.02 15:29 |
| j&j | 117,8155390 | 170,2560131 | 870,1684935 | 174,6996056 | 814,3476963 | 448,3907057 | 2023.06.02 15:29 |
| jpmorgan | 494,375338 | 894,3003132 | 372,3699473 | 551,8992096 | 513,1284298 | 71,3765588 | 2023.06.02 15:29 |
| mcdonald’s | 264,1865474 | 695,7561066 | 781,5293302 | 603,8974001 | 345,7720731 | 154,2157214 | 2023.06.02 15:29 |
| merck&co | 940,3268560 | 915,7548179 | 674,3636097 | 146,1688044 | 401,395614 | 469,7735004 | 2023.06.02 15:29 |
| microsoft | 410,199306 | 673,9228301 | 149,7428579 | 300,4121748 | 929,9945412 | 169,7104789 | 2023.06.02 15:29 |
| nike | 524,7711161 | 608,8687404 | 543,7612921 | 85,4837556 | 89,9997887 | 239,7627003 | 2023.06.02 15:29 |
| procter&gamble | 364,3840969 | 931,7645418 | 424,4006221 | 538,8331668 | 421,2107519 | 756,5689129 | 2023.06.02 15:29 |
| salesforce.com | 953,553856 | 981,8830151 | 50,1493689 | 593,5737981 | 920,2013729 | 443,4636740 | 2023.06.02 15:29 |
| travelers | 962,5270002 | 947,508129 | 527,1860028 | 813,8901872 | 570,7450176 | 655,9937579 | 2023.06.02 15:29 |
| unitedhealth | 146,1927710 | 827,5661922 | 404,5829214 | 135,3571326 | 638,1161927 | 240,6882337 | 2023.06.02 15:29 |
| verizon | 266,8336415 | 262,1860464 | 35,7045702 | 650,9976791 | 232,5971497 | 49,7583591 | 2023.06.02 15:29 |
| visa a | 783,8620050 | 648,3532521 | 607,3032751 | 347,7526621 | 496,1739345 | 319,8995688 | 2023.06.02 15:29 |
| walgreens boots | 757,4539593 | 257,3951627 | 570,4968489 | 84,8357134 | 331,3454281 | 22,3655046 | 2023.06.02 15:29 |
| walmart | 50,6714800 | 363,2815686 | 269,4116755 | 40,517822 | 274,6884738 | 405,8807029 | 2023.06.02 15:29 |
| walt disney | 991,7520442 | 633,4877949 | 926,9522192 | 387,6828344 | 406,6440649 | 78,9763303 | 2023.06.02 15:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6621,316 | 12411,34 |
| 2 | www.google.com | 7470,154 | 10481,371 |
| 3 | youtube.com | 3532,123 | 10702,10 |
| 4 | linkedin.com | 7854,743 | 37071,530 |
| 5 | apple.com | 7576,813 | 38712,696 |
| 6 | play.google.com | 4748,421 | 11253,335 |
| 7 | microsoft.com | 2527,133 | 72981,459 |
| 8 | youtu.be | 3553,83 | 51581,18 |
| 9 | wordpress.org | 3979,640 | 5057,145 |
| 10 | adobe.com | 7938,156 | 51524,147 |
6223, 636, 5273, 1227, 9804, 8147, 9305, 6540, 8785, 4186, 6279, 3589, 4864, 616, 189, 9199, 3651, 62, 5767, 2322, 9467, 9584, 1955, 9404, 7244, 350, 7948, 6201, 8974, 9229, 8901, 5573, 8262, 1475, 6922, 9600, 4264, 5160, 5306, 6958, 8153, 6073, 1245, 8912, 9089, 9380, 6568, 541, 587, 8858, 5811, 3896, 7640, 6294, 3620, 5496, 558, 7873, 3841, 2020, 4925, 919, 6353, 6322, 3475, 4447, 3637