Table 904 stat 7967 time 2022.12.05 23:59 Last 20221206
name last high low cgh. cgh.% vol. time
3m 522,1815403 169,4509449 911,4527750 729,409580 866,4576207 836,3890247 2022.12.05 23:59
american express 942,3972854 990,7206145 749,8506757 790,9742933 496,5314292 667,9662639 2022.12.05 23:59
amgen 875,5212199 857,7224404 5,9478462 519,5260270 130,6877936 976,411436 2022.12.05 23:59
apple 141,7063582 83,68038 164,9184834 396,1059290 316,3860894 826,648943 2022.12.05 23:59
boeing 237,6163589 40,7329726 148,7059088 699,226962 227,5566850 745,2313535 2022.12.05 23:59
caterpillar 505,2641772 757,6339176 952,7343522 675,925393 441,7571627 100,6046891 2022.12.05 23:59
chevron 675,4951714 710,9914147 881,5371615 57,1180257 154,954965 851,3013082 2022.12.05 23:59
cisco 801,5502346 324,285338 107,691410 260,6114506 333,172677 246,2852888 2022.12.05 23:59
coca-cola 751,9204293 378,1923300 677,4771710 797,3532379 972,5076371 345,8536031 2022.12.05 23:59
dow 45,4009614 971,1983188 496,8226269 500,2978630 373,8236314 327,4797809 2022.12.05 23:59
goldman sachs 892,5862839 92,2260904 603,3365996 511,3551713 257,8892071 547,9346207 2022.12.05 23:59
home depot 367,3445203 288,3387205 852,6325111 193,8969558 34,1639521 96,5299303 2022.12.05 23:59
honeywell 986,5949015 827,3594404 419,1541899 839,3113050 740,9304528 537,3440252 2022.12.05 23:59
ibm 267,487744 699,5240811 938,2466976 459,3043596 591,7465603 643,4433751 2022.12.05 23:59
intel 379,8354034 340,4125438 999,4356053 942,9859345 31,7702672 346,4490394 2022.12.05 23:59
j&j 924,1845961 760,6649307 115,2977397 9,3821011 347,7081522 906,2844955 2022.12.05 23:59
jpmorgan 954,3648840 589,5460676 112,2319350 989,4905156 68,3297734 903,666938 2022.12.05 23:59
mcdonald’s 765,8455333 53,7958854 616,3980030 245,5402574 583,52691 205,6976478 2022.12.05 23:59
merck&co 303,2141439 80,6495227 922,9859310 934,8771458 351,5228732 423,4622592 2022.12.05 23:59
microsoft 755,4126560 952,8221464 742,8558340 888,5078080 701,9414683 304,3171677 2022.12.05 23:59
nike 340,5486180 857,9220702 554,626131 620,8568957 277,6994668 506,1990529 2022.12.05 23:59
procter&gamble 685,4404365 77,362127 963,4994120 498,7181177 912,4512464 540,6544973 2022.12.05 23:59
salesforce.com 307,4291040 163,84477 371,4659986 326,7100434 15,1830404 632,5685036 2022.12.05 23:59
travelers 246,2518315 425,5224104 951,9318176 721,6366960 372,7976619 673,3355637 2022.12.05 23:59
unitedhealth 297,1713804 54,2091419 623,5939452 863,9297071 24,259444 938,3936214 2022.12.05 23:59
verizon 492,2637701 104,5065595 447,7357782 75,6924639 987,5004622 215,9389078 2022.12.05 23:59
visa a 432,9363375 576,8045337 734,2485123 140,310732 420,1937786 240,425194 2022.12.05 23:59
walgreens boots 787,1038542 972,8107728 130,9103812 205,6217414 174,3080588 129,6209617 2022.12.05 23:59
walmart 44,2033638 314,314465 704,5282998 970,1361056 465,5459580 940,1986365 2022.12.05 23:59
walt disney 794,807366 230,2143629 275,4699247 257,622388 574,2291087 873,7035773 2022.12.05 23:59
2022.12.05 23:59 2022.12.05 23:59 2022.12.05 23:59 2022-12-06 00:12:40 December 6, 2022, 12:12 am 12.06.22 6, 12, 2022 20221206 12-12-40, 6-12-22, 1231 1240 2 Tueam22 it is the 6th day. Tue Dec 6 0:12:40 MSK 2022 00:12:40 m is month 00:12:40
775313745374294248136094312241043767716669479292428
713172816114742019108597852681088407103489256466661
2466373131409613502784754977440265864649506025174738
36401527224890737473148449271247877307126021151289
9397933712134518327737083693619680673347156884667321
2768563466097861916689213029233645090562112033935
7099164521263855846827916408540256397526971211764449
795957638422429372814478417815989273892433343781123
8749489290958849474377197337545461354759659957388706
849931917235061877691374587996690177714557744044
59347894885337219185746269565290645523792533902355
4413243750182383009637258739623824626734476284794
218323104717266651785524156050552623488971114635269
511978805760954599479119654293383602099202646167
514023579540195933877481578882929343547774417617816
50455087805388416347883579931147505359667632964474
1151480379137046105932255506827964504658735828592448
7418675767838124687514329036901723906118791247469329
19764819172216741276386853482877179245695827195514
8268119923629783759794179983471357949627321214023001
513668323496285254767215827383420818788183408661
66158919104633355456267992303877555267145752039140
4825519524303548142677923224437975225562145759167
8234627597556553458667593312727294473454830573680
805245654285158717216606291570743781233714721527561
981024729296174477416659658967035554493952995975
541669363253594236332067498008389237284480173052
62079266796308765744773429414066927808429692969253
8323947552959725786392418252880281487441897831768832
498120022661504170054221358194414547495292324867929
44958247857414537461901145857624024164771761631873
85394485820988572697294903443937182534877565982524
555952577716785915711626670750071528718646794861914
5557719828256766180272517559568924134620149566087
135342338321778405987826951536159251558321730904
987584872821533546636836394184685674137847210445554
2511245392129273828822594258518549685683675456098176
951411029437873450733057586131803040805999424820
79907585450953855040523884241823457868561955568400
124223555037649065111156961775735021126949317235141
638551524310312624547010782994254148134441289849997
92404825363776599351811050727965771579999960769979
1285502574383001864534715425310685808239221539191334
78520497897972446167187942342534552235628118136793
# site
stats hit
1 www.blogger.com 4027,334 7117,782
2 www.google.com 4668,463 86036,208
3 youtube.com 6678,937 99733,2
4 linkedin.com 9091,290 46265,626
5 apple.com 82,225 56738,592
6 play.google.com 6495,857 4641,618
7 microsoft.com 922,813 64513,186
8 youtu.be 9934,498 86493,397
9 wordpress.org 8305,937 17802,298
10 adobe.com 3990,39 50487,67

5022, 8840, 5306, 7998, 765, 4042, 4375, 253, 6663, 2430, 759, 9938, 8171, 4110, 7959, 8305, 5456, 898, 2236, 8309, 2806, 2332, 2562, 9676, 4694, 858, 8496, 5572, 3706, 5221, 4458, 4644, 670, 674, 4436, 5906, 1332, 4421, 822, 3117, 6202, 969, 4769, 1364, 6221, 138, 111, 591, 323, 3685, 247, 2000, 7828, 5471, 517, 4166, 2561, 1417, 1673, 5804, 9365, 8572, 723, 255, 427, 5803, 3530