name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 593,4739540 | 847,8402759 | 969,3586439 | 917,1583185 | 353,3214851 | 468,7031463 | 2023.03.24 06:46 |
american express | 709,8398061 | 806,1499927 | 399,48987 | 979,7334847 | 202,9158566 | 863,3641524 | 2023.03.24 06:46 |
amgen | 515,4239046 | 77,3510108 | 854,5375765 | 962,4465844 | 12,8100129 | 287,9805035 | 2023.03.24 06:46 |
apple | 169,2037958 | 139,5210114 | 525,6067620 | 224,2344185 | 447,308373 | 385,8450486 | 2023.03.24 06:46 |
boeing | 36,3638235 | 578,2374973 | 280,4418336 | 602,7948200 | 865,6779178 | 146,7196914 | 2023.03.24 06:46 |
caterpillar | 216,1082719 | 167,2270245 | 918,4531359 | 208,869413 | 657,3463498 | 608,1822125 | 2023.03.24 06:46 |
chevron | 953,8321102 | 417,3996797 | 863,8010422 | 245,8986835 | 165,8232615 | 137,4445457 | 2023.03.24 06:46 |
cisco | 265,7378304 | 240,1308331 | 416,3851963 | 850,6312423 | 493,168000 | 858,4117528 | 2023.03.24 06:46 |
coca-cola | 470,657947 | 499,1268676 | 412,1066467 | 309,3652562 | 938,7257109 | 765,8017044 | 2023.03.24 06:46 |
dow | 527,96641 | 700,6916187 | 833,8365685 | 137,980206 | 574,3755300 | 229,9901470 | 2023.03.24 06:46 |
goldman sachs | 760,793779 | 621,2541943 | 97,4796559 | 666,5661138 | 545,1646411 | 693,9575950 | 2023.03.24 06:46 |
home depot | 272,20612 | 323,2100445 | 728,877870 | 12,2545250 | 98,7121366 | 946,9303767 | 2023.03.24 06:46 |
honeywell | 549,823080 | 29,1231039 | 458,2572508 | 114,2185640 | 337,7346400 | 473,4328065 | 2023.03.24 06:46 |
ibm | 215,1387052 | 998,7597464 | 304,6919014 | 717,5746339 | 694,401925 | 784,4217346 | 2023.03.24 06:46 |
intel | 128,7964271 | 676,2254306 | 509,6224032 | 156,572688 | 705,1842044 | 181,1625489 | 2023.03.24 06:46 |
j&j | 442,2936234 | 381,7780838 | 29,8538711 | 211,2425591 | 992,2098104 | 3,2959224 | 2023.03.24 06:46 |
jpmorgan | 901,7196468 | 870,5956743 | 760,6552346 | 18,8878187 | 452,6936683 | 114,9602253 | 2023.03.24 06:46 |
mcdonald’s | 316,2690564 | 18,207825 | 453,1978667 | 184,8947158 | 491,5644441 | 673,5197533 | 2023.03.24 06:46 |
merck&co | 418,8836897 | 762,4108913 | 94,7646178 | 707,9952118 | 484,5773699 | 591,2441037 | 2023.03.24 06:46 |
microsoft | 233,6082949 | 132,6842661 | 302,2451715 | 644,6180346 | 514,6619854 | 639,9674885 | 2023.03.24 06:46 |
nike | 859,8221483 | 862,3513420 | 387,5350038 | 871,8049074 | 419,6334076 | 216,5121935 | 2023.03.24 06:46 |
procter&gamble | 398,9226123 | 507,8822899 | 500,982913 | 127,7325866 | 706,2583159 | 417,85493 | 2023.03.24 06:46 |
salesforce.com | 503,613440 | 626,177151 | 723,2654007 | 985,5831812 | 88,8474078 | 934,4741412 | 2023.03.24 06:46 |
travelers | 383,8056183 | 279,8011049 | 439,4948472 | 313,8370513 | 418,8207037 | 719,9174417 | 2023.03.24 06:46 |
unitedhealth | 919,8457347 | 650,6255810 | 104,668809 | 634,6075379 | 129,2607140 | 625,8515541 | 2023.03.24 06:46 |
verizon | 526,6104565 | 435,6136636 | 458,3692584 | 88,8402758 | 175,3668533 | 641,6139025 | 2023.03.24 06:46 |
visa a | 861,9546790 | 451,2791600 | 775,1702949 | 197,6943775 | 17,8466298 | 320,1200801 | 2023.03.24 06:46 |
walgreens boots | 913,9540887 | 727,417354 | 215,3528709 | 893,7409173 | 963,3280246 | 355,4211916 | 2023.03.24 06:46 |
walmart | 697,4423855 | 262,8721595 | 809,9028480 | 486,6709392 | 857,9370157 | 950,6329095 | 2023.03.24 06:46 |
walt disney | 108,1467007 | 327,1233401 | 993,6472455 | 244,9068410 | 601,9710380 | 948,8161369 | 2023.03.24 06:46 |
# | site |
stats | hit |
1 | www.blogger.com | 2201,449 | 36335,651 |
2 | www.google.com | 467,40 | 16772,324 |
3 | youtube.com | 5149,393 | 43117,330 |
4 | linkedin.com | 1172,489 | 9565,46 |
5 | apple.com | 8869,853 | 12841,85 |
6 | play.google.com | 5475,13 | 69904,87 |
7 | microsoft.com | 5094,753 | 30632,343 |
8 | youtu.be | 3202,754 | 84641,541 |
9 | wordpress.org | 2018,210 | 19085,249 |
10 | adobe.com | 2494,359 | 57201,765 |
32, 8677, 1891, 3790, 412, 5888, 1627, 5631, 9821, 2358, 7523, 9371, 9669, 2114, 7576, 760, 690, 2529, 8564, 2993, 954, 9513, 5637, 1736, 4201, 2811, 1854, 1344, 4037, 4777, 3214, 9220, 4973, 6483, 8066, 2512, 8355, 1600, 7166, 9449, 7430, 3090, 4440, 805, 7892, 88, 1117, 5008, 1055, 9626, 966, 8139, 4160, 3311, 3075, 2692, 5017, 9786, 215, 7932, 6172, 9211, 7326, 3378, 5710, 7500, 5140