Table 6246 stat 4037 time 2023.03.25 16:53 Last 20230325
name last high low cgh. cgh.% vol. time
3m 682,5076371 511,2447914 455,7594856 977,4129433 692,4226814 683,6536290 2023.03.25 16:53
american express 293,4380480 316,951140 329,9605307 944,336131 380,5399263 150,9260519 2023.03.25 16:53
amgen 658,9168234 642,168090 703,2669334 421,3853127 774,9314469 630,2296819 2023.03.25 16:53
apple 691,6075776 642,3832215 31,3258876 37,3233117 764,3525931 419,928159 2023.03.25 16:53
boeing 313,3630052 127,6926905 903,2762575 619,5607354 193,2611228 577,8963996 2023.03.25 16:53
caterpillar 528,9980020 282,3026264 929,9118162 532,6203812 519,1749334 4,5496525 2023.03.25 16:53
chevron 501,404530 873,2647565 393,2913898 358,7061698 654,4840011 399,5573263 2023.03.25 16:53
cisco 760,176025 118,9533393 279,6956060 849,8067813 693,1314510 110,6230567 2023.03.25 16:53
coca-cola 44,6417159 244,5626608 816,2470404 113,3174701 288,9852775 582,6805394 2023.03.25 16:53
dow 277,9397987 387,9310622 424,7855692 488,1840583 803,6064501 138,818969 2023.03.25 16:53
goldman sachs 302,9871364 888,9956640 119,9980858 619,1618544 640,8621584 724,4564508 2023.03.25 16:53
home depot 110,8368284 774,3966920 822,3561473 78,987730 296,4639404 30,7197456 2023.03.25 16:53
honeywell 250,5182236 903,526812 125,412014 135,4267297 29,232562 422,1469250 2023.03.25 16:53
ibm 22,411141 309,6611436 903,332944 118,124711 870,8915152 409,6922285 2023.03.25 16:53
intel 248,4863943 791,5436083 950,8208366 264,1998442 339,1671577 253,4637337 2023.03.25 16:53
j&j 209,3871033 890,2366966 410,3128569 384,4317014 354,6924008 93,2572434 2023.03.25 16:53
jpmorgan 725,2104393 270,5958180 102,6788774 288,3496168 166,790479 893,1156063 2023.03.25 16:53
mcdonald’s 899,1565788 316,2389446 324,5679757 702,5320953 955,5931415 769,3654384 2023.03.25 16:53
merck&co 906,1524134 797,2599692 844,8899847 517,5705093 101,7869269 167,2023784 2023.03.25 16:53
microsoft 466,4543736 552,6310760 533,4452201 746,4333059 602,621326 672,9255352 2023.03.25 16:53
nike 630,3749286 458,5851872 968,2264223 950,8740684 379,7477653 134,2236498 2023.03.25 16:53
procter&gamble 638,6512501 794,7381739 438,9604863 940,9039812 415,4925474 535,9482814 2023.03.25 16:53
salesforce.com 937,2817393 382,5395662 344,538376 465,9739801 429,9227318 559,3968362 2023.03.25 16:53
travelers 150,5097927 271,5279897 258,4049420 751,8953079 57,5457985 633,4943689 2023.03.25 16:53
unitedhealth 506,5740340 398,9211447 67,9334071 869,43487 215,2510132 544,5590182 2023.03.25 16:53
verizon 305,90161 533,7336168 931,921654 131,809018 602,4013573 609,8595160 2023.03.25 16:53
visa a 806,3605309 755,8624912 906,3883056 357,4126141 962,7552100 334,289209 2023.03.25 16:53
walgreens boots 688,2031847 34,9037633 454,5771844 463,7590484 586,9957795 493,5179483 2023.03.25 16:53
walmart 88,6231180 599,6899029 25,2077415 549,8307745 568,3042427 693,4746017 2023.03.25 16:53
walt disney 692,501257 887,6548878 805,2209744 684,4939526 424,7170783 398,8783567 2023.03.25 16:53
2023.03.25 16:53 2023.03.25 16:53 2023.03.25 16:53 2023-03-25 17:06:48 March 25, 2023, 5:06 pm 03.25.23 25, 3, 2023 20230325 05-06-48, 25-03-23, 0631 0648 6 Satpm23 it is the 25th day. Sat Mar 25 17:06:48 MSK 2023 17:03:48 m is month 17:06:48
8605880513019443997377771836773330181804135115725191
780348953042960765780931793344011656541533272189
30952392727860962798547272684746083430820933231393
2533543233978482123916769514226238886876489893749531
1872144463284983869774987014593278349990481196294612
3170285315675552798769863638134828619871705042367800
917732195395136601952940894032484675688041938408
637942811689160572563228363131650745405647967747720
2851425251553901480846338009997055957252622223151431
751520283782314861368662773756249881772679638182230
7540603013387174877982438988227441311183323670849
1376684634344150335530078852148437111472812019015922
2372891222116327024523011290663357802885282895450
620856469582171969671534100863122229267965968853419
8973605981151772439496421223905436907558352279624907
8389508175283514847658515389160163581638557854739647
291617815229961419764363726711930866822753775098590
4500622330561755696050067292371324724492101620962264
1016880528603668745182201560618817533547513499045607
7202875673359238937794451179976961014578789457681795
7458526261776771931143424285263565581910246608969
8399356383500451538907488338375119150130957416046
857085213259227533087024075994584979046606295042593
792527013175467788092235187899543827104103317597481
6635303277967560492717672430753816583205661237221913
93174833149137806955478207289887441340702686723
486159451994456707149964572061447233979708529889
84522195703456183828753884862084731453945999234420
928312741919326489994403988133375405770452764127291
405179487105374164008103631720853517902475977029310
38666217731936931412908485281450345954288731904319
8473415329035504917481948914501582161129281961593280
82439547256390982109426333694971419860768320207104
497336112306472244152687338551334610141039927421704
19263914756222917139302678573837576214403363617609
99924203131341951582932215320451930261744529889274
79354461598657251486316474795468921774868768675444
78713197145027796674363895179474076673937253206625
7796168888031670670331319030824570504903246276902600
48606180115897672141360977820027543271242429824757
430546445074824987661674077406758616142597919490
289755407914100674920597293651130085828135082641344
1213182513483173237567323643308150538747832648152501
673836749453921555895998744998488477661919143004277
# site
 stats hit
1 www.blogger.com 2626,970 90909,678
2 www.google.com 2191,526 35164,296
3 youtube.com 8929,160 24069,382
4 linkedin.com 812,369 94045,138
5 apple.com 9681,817 88217,806
6 play.google.com 8013,301 88988,151
7 microsoft.com 663,283 6920,338
8 youtu.be 7126,863 76519,976
9 wordpress.org 8319,675 65296,51
10 adobe.com 1998,5 34641,93

5871, 2455, 4146, 9235, 2650, 325, 6186, 6314, 2519, 6137, 7341, 9466, 2418, 6081, 3440, 4107, 1748, 8865, 390, 8205, 5387, 8690, 356, 584, 4692, 4021, 2609, 6116, 3462, 7490, 9202, 6211, 8157, 6843, 3174, 1585, 3577, 132, 5278, 6807, 7437, 2002, 4314, 5071, 312, 4675, 4156, 463, 5961, 859, 2353, 7694, 2718, 9862, 8541, 7965, 7495, 6022, 8082, 9583, 3652, 7908, 5143, 119, 5676, 237, 3420