Table 1026 stat 8967 time 2023.03.27 01:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 500,4246586 840,827923 444,2436551 282,5703711 848,2198305 697,8480847 2023.03.27 01:07
american express 152,9259278 716,4910113 656,4642649 726,428846 709,8184911 858,4046789 2023.03.27 01:07
amgen 549,1385614 377,6564856 80,4798516 553,5795356 904,3932903 662,3486917 2023.03.27 01:07
apple 637,9436660 919,4857006 164,6165009 334,3151793 542,497987 806,1985859 2023.03.27 01:07
boeing 514,5319607 242,2227864 351,994328 627,8998324 238,47206 556,3179109 2023.03.27 01:07
caterpillar 485,1094638 897,3890822 503,5597743 738,1396993 503,6568365 625,6669366 2023.03.27 01:07
chevron 274,9591851 982,8157659 9,7883063 15,5230471 320,2558222 746,6707187 2023.03.27 01:07
cisco 355,3732987 570,5932491 378,1268691 911,8625913 237,8086064 252,7390867 2023.03.27 01:07
coca-cola 369,9894473 878,8718207 646,5041858 539,9196211 463,5208730 735,4723544 2023.03.27 01:07
dow 309,7497387 995,6294462 6,7412349 300,3608158 115,8707159 954,4925528 2023.03.27 01:07
goldman sachs 997,8652247 355,2339177 674,6068175 973,422116 596,8517903 914,2425485 2023.03.27 01:07
home depot 356,4527895 163,8193468 973,8975564 292,2828417 647,2871026 912,6528559 2023.03.27 01:07
honeywell 29,2124526 14,1428711 84,9677363 635,807535 833,9905678 315,5067919 2023.03.27 01:07
ibm 597,2876755 549,1936499 140,4630356 436,4954418 915,5983678 315,8894874 2023.03.27 01:07
intel 496,6064896 173,1432192 893,846168 796,9219297 297,8097465 65,3802378 2023.03.27 01:07
j&j 777,7002244 461,6104437 691,7756623 118,2881773 64,6662389 482,2028036 2023.03.27 01:07
jpmorgan 130,9180255 698,450995 516,130338 934,123174 619,1069159 156,5131155 2023.03.27 01:07
mcdonald’s 192,9516114 435,4886019 761,4998458 868,5388406 200,3298308 150,8908622 2023.03.27 01:07
merck&co 106,2665197 179,1688308 932,6608667 372,620330 579,698796 108,952853 2023.03.27 01:07
microsoft 83,417193 108,7024367 149,2631390 216,3401677 215,6505973 828,9761082 2023.03.27 01:07
nike 151,6976091 515,3505130 28,6642329 242,1329329 930,4204147 302,8635110 2023.03.27 01:07
procter&gamble 82,6733980 925,6601734 743,326763 755,8261908 75,8630612 529,2230306 2023.03.27 01:07
salesforce.com 127,7441795 563,3409506 395,3919677 317,5452197 90,8320074 895,1170166 2023.03.27 01:07
travelers 496,1371079 250,4269926 557,5517131 291,6388037 225,2160474 299,9683885 2023.03.27 01:07
unitedhealth 249,544356 794,3231192 917,3232066 546,436969 68,1093481 385,4621628 2023.03.27 01:07
verizon 501,7017061 8,5908925 534,9031151 708,299536 41,9578585 457,5977454 2023.03.27 01:07
visa a 510,7474496 237,7346826 963,5355260 703,2122206 590,4976502 535,5074583 2023.03.27 01:07
walgreens boots 821,814896 551,8882429 191,9358026 351,6921533 637,3577880 283,1712220 2023.03.27 01:07
walmart 261,9909547 201,3011259 948,6581215 898,4583846 406,1354202 193,3690680 2023.03.27 01:07
walt disney 671,8961381 581,2609078 394,1166283 768,2146451 198,3195212 103,3889554 2023.03.27 01:07
2023.03.27 01:07 2023.03.27 01:07 2023.03.27 01:07 2023-03-27 01:20:25 March 27, 2023, 1:20 am 03.27.23 27, 3, 2023 20230327 01-20-25, 27-03-23, 2031 2025 1 Monam23 it is the 27th day. Mon Mar 27 1:20:25 MSK 2023 01:03:25 m is month 01:20:25
45338929364272026533040272032909554784279324531077
594156296825641827363947834272482808496951785496565
3693530136189041107194071619599466717058470048376906
1246465467966828311633379691802261186776765259392841
463835203024062890503112961623039039894979647268
91713243845968873212758840289275365157848545378204
904852378395211233447610432638152394484470671339
7927941643629847789316418676631468458250651442428
676556618622281917186501295680965576282094319438393
337964023149890527023965563595021303341117725072155
82834849854621140348113216846414708677808963251031
345149669866596645361872270326582675335205471
62363037929580358805699622761636843775590258958301
53480773429779815799846788416982005473947235172862
4053190114054174843837944067332877539638966377123652
4291429658759106834921679686085594596165871321635
40624929652848816372143699549595927623369795584747
665233694672763151438819111414917472819231934567977
8376337356798000830964782271981644627937624578816
467494474705118594481015912161323494010497236588788
5001200026287932475302869737274157378567329112172
5335913332497488994819217457482717533458866324089899
576677626913767721939552264245539385429489664596306
922511616792193348637649244656469573304209419373005
4704518445849722353126701066808661623582693397165180
1477933239483945504435394272127925334474105911512443
7794531939698912777335316737497144377649627666928
71646561614673723082741940135447701654122765387219
1311934980963163518531395568315079177880459535065
8495718131023698673050419780552167498070170323489580
279027116695429783843832150181577431159031537757
28078335497291834539170552199431460901626474240850
42565489885721176815552319892279151583386512869253
48395593322969018614105573765898384293215423588538
52798675692223920123636155743782005046446145751039
419747154405414055246592357658924683161230652923148
77945064451521514369158269866362285082614981651883
46707821692755404181349155525171442994723739919340
208364497975114089364395949844654441201193136412124
8146319762534990924538208760845072307966757953134103
712321688621536177997097431557536725889766631229813
4041948023705886584948506323282254369760527157001659
427989975482921711791563612415708621362213128579245
7556993103996837913434438918295863412627890483475
# site
 stats hit
1 www.blogger.com 360,896 20529,144
2 www.google.com 9201,591 89872,515
3 youtube.com 5911,821 44546,20
4 linkedin.com 2198,277 85764,168
5 apple.com 4104,618 61127,663
6 play.google.com 5353,212 62101,66
7 microsoft.com 5526,737 69346,756
8 youtu.be 6414,684 10316,678
9 wordpress.org 5790,309 82043,499
10 adobe.com 8987,720 1351,490

4590, 7592, 3673, 1454, 5379, 5196, 4288, 3018, 2788, 8067, 1607, 5411, 3044, 3678, 536, 5629, 3671, 2475, 2486, 7186, 2006, 5356, 8235, 7948, 8948, 644, 854, 5244, 6454, 4133, 7496, 2114, 2981, 8509, 8517, 3331, 8077, 6817, 7060, 7334, 777, 6561, 4030, 5528, 726, 7472, 9421, 9388, 4173, 7868, 3591, 3211, 9885, 7979, 4790, 2951, 3288, 7198, 1316, 7801, 2385, 262, 4856, 4207, 7545, 1717, 3272