Table 9853 stat 547 time 2023.03.26 08:16 Last 20230326
name last high low cgh. cgh.% vol. time
3m 827,346405 6,6678461 932,5985807 356,313380 190,4986077 806,5129275 2023.03.26 08:16
american express 943,3331398 844,2963873 18,1535483 111,5354785 387,9598339 75,2608305 2023.03.26 08:16
amgen 435,7500694 457,4696512 300,4420411 524,1265902 477,5293032 794,4093412 2023.03.26 08:16
apple 128,1498571 441,3178888 648,2472022 830,5922565 580,6747210 888,5976906 2023.03.26 08:16
boeing 828,9987827 134,2149211 958,2072512 476,3937164 957,9325063 863,2567652 2023.03.26 08:16
caterpillar 375,3876529 383,8512290 917,1777915 261,448400 328,7012493 363,9761134 2023.03.26 08:16
chevron 948,1935448 568,5287934 868,4570135 127,6965350 456,2596530 911,4144127 2023.03.26 08:16
cisco 467,3872075 808,4242247 320,6714964 681,6942611 60,643451 545,9761054 2023.03.26 08:16
coca-cola 242,8060602 21,5697852 507,3836739 546,4557609 577,1142683 984,4454844 2023.03.26 08:16
dow 571,1110381 142,270778 371,534752 442,8375952 441,2496194 262,7603963 2023.03.26 08:16
goldman sachs 921,9428096 455,9802650 8,1474 956,2492912 806,9773156 819,3135170 2023.03.26 08:16
home depot 361,3649748 769,9382082 479,7538320 384,505246 865,5257118 78,2355611 2023.03.26 08:16
honeywell 579,5190929 74,198695 768,3349760 780,6898279 278,2349231 670,2849401 2023.03.26 08:16
ibm 235,6264633 534,412780 604,3533076 355,9647683 718,1240726 903,1975252 2023.03.26 08:16
intel 878,2866689 248,7427747 812,3256522 978,3915675 844,514920 412,6134571 2023.03.26 08:16
j&j 387,1917027 303,6642533 427,9733779 949,6616962 600,4834246 703,2036199 2023.03.26 08:16
jpmorgan 836,577689 169,5550144 182,713646 752,597461 358,5893 802,1704140 2023.03.26 08:16
mcdonald’s 326,7808565 562,1709864 832,9734183 784,2188163 165,877285 883,5917468 2023.03.26 08:16
merck&co 62,8322629 254,6609475 316,9564170 864,1524195 15,329555 707,1960274 2023.03.26 08:16
microsoft 105,4599734 256,4623534 461,582942 633,7868040 839,1947486 957,6714990 2023.03.26 08:16
nike 168,7422338 890,3332879 830,7733847 925,8910685 606,1784775 552,9213349 2023.03.26 08:16
procter&gamble 135,4165832 74,1490804 450,7811881 345,5538586 241,6008812 17,7017240 2023.03.26 08:16
salesforce.com 659,6489791 489,4983259 843,4463183 170,118946 189,601400 345,185142 2023.03.26 08:16
travelers 833,2702170 909,4391721 449,4615985 361,5835888 878,4342611 732,3277203 2023.03.26 08:16
unitedhealth 216,777768 881,4566106 678,8977908 159,3378332 547,6468625 836,3904976 2023.03.26 08:16
verizon 94,59838 402,2817327 67,7475745 300,8996484 18,2098294 339,4664858 2023.03.26 08:16
visa a 671,6993273 51,5496096 134,7827436 877,3490375 860,7589087 805,5391783 2023.03.26 08:16
walgreens boots 657,9639826 877,2034693 611,7131704 594,7040257 719,9963589 985,7852779 2023.03.26 08:16
walmart 744,2860052 685,7617247 496,237466 228,1672625 723,2782849 717,8566621 2023.03.26 08:16
walt disney 61,5942018 206,9215488 353,113476 461,98100 975,3377384 214,5861751 2023.03.26 08:16
2023.03.26 08:16 2023.03.26 08:16 2023.03.26 08:16 2023-03-26 08:29:34 March 26, 2023, 8:29 am 03.26.23 26, 3, 2023 20230326 08-29-34, 26-03-23, 2931 2934 0 Sunam23 it is the 26th day. Sun Mar 26 8:29:34 MSK 2023 08:03:34 m is month 08:29:34
80737701276054762403578537598719420876849588932591
36211246478912672329732750558004774333933330835114
60844185299746437703316529717793255716273662306581
7451766232406570241919713687818026347550850536959859
760387599650384687731056451049095369219559721936265
395063641020389781495987858908010053886836034639
1140234575297364103785881617546800189053166684013
16272368143097856654524517431295548381661855023461
4527152048656154941260502126313354531312473289783
4786946811012376253357672128165576872793135784688193
7171689594652238992729255959954341456905984795785409
597654212367968795459428083512131716465280643836407
4300686969183584701249305212585062577022493824572905
201149711517440189791228365785134938306098774718693
7090105884117281148526527182720541926649944664282373
18203202674756612858737452636382441733195363088629
188825813609652259048514203232127007432987526061122
7532316131831216590915187135195923587120123544518883
434259336047289396242556751634144025314125342144176
947320458951984318498347509881688096118736427716126
600149571647803278577463785186665954126858111985
75273678591922585594457259641148569259403069883404
4746564023891485681957456558230882578231690157146460
20834727170247016203507315692316065499179079373422
31069978879301285663078205435669689885241119864320
1664379570944220646511696705418930019063880368682228
4637218679881213893486816397625246217300273850523657
7830254298014270613458354039565479217865961671281295
721616652001395955199193182607834003785283611035879
31857634287182557214030376683117401973751035942189
600171294010488547936492229166439328990140929131779
696439348012443181382438096445386526800306457023765
266362125355417973664034146863249135423131561099369
42422137486390134479068990450809834522161363418799
110957704079554780168618889223529276763856252317359
2516387813546221546371346514141840667195827086734126
27773166199383441465062231166415354593230832625076
76236564981110594764127738084978637296625264787453
35028288224623247660814946006067933699958872374936
3353533219915207411439725733039820834563653338707
89995073943153499230359640344514741486780714188192
5428114647443077408082417270497582201872743998206392
92303777559259463339688250689223896217705743727170
1541973546155741638675968069302273495912227324621665
# site
 stats hit
1 www.blogger.com 9519,293 60360,845
2 www.google.com 94,785 99867,709
3 youtube.com 7581,792 16961,655
4 linkedin.com 3659,9 29299,500
5 apple.com 7683,527 30594,862
6 play.google.com 8283,801 59650,181
7 microsoft.com 3922,224 40815,23
8 youtu.be 4697,257 18866,422
9 wordpress.org 5495,793 26608,559
10 adobe.com 5769,265 26698,335

4366, 4225, 2823, 2136, 2275, 6368, 6718, 4207, 2258, 3649, 6316, 322, 524, 6, 8580, 3737, 3248, 7399, 7177, 4154, 286, 9736, 8698, 5956, 8371, 5783, 7467, 8923, 2015, 1162, 2283, 3540, 2860, 1600, 472, 9488, 6275, 7760, 3165, 5927, 3319, 6220, 7813, 8776, 4071, 421, 4837, 1884, 4898, 7733, 9236, 6126, 6443, 482, 7600, 1142, 8116, 1704, 2504, 5756, 418, 2928, 137, 2950, 8294, 402, 7903