Table 5910 stat 5653 time 2023.03.25 01:40 Last 20230325
name last high low cgh. cgh.% vol. time
3m 573,5059039 694,5581388 293,6373702 288,280253 162,3722821 48,9827401 2023.03.25 01:40
american express 523,8692979 523,9152409 287,9669468 995,146878 880,9585777 688,527835 2023.03.25 01:40
amgen 615,2126453 825,3133332 431,4162907 878,38116 922,5729008 562,2148027 2023.03.25 01:40
apple 211,8501973 243,3718034 223,2908124 355,7459962 160,8775509 661,4473211 2023.03.25 01:40
boeing 844,6571555 462,7252322 616,1501365 778,2313252 363,6033086 545,7938645 2023.03.25 01:40
caterpillar 20,4232704 797,9417937 996,3596263 157,2064420 210,3994243 578,4323029 2023.03.25 01:40
chevron 690,9327888 179,8503468 810,8395360 298,6548373 497,7596767 380,1124245 2023.03.25 01:40
cisco 909,1580851 344,2725949 761,8884080 67,7809928 312,8641353 723,3078494 2023.03.25 01:40
coca-cola 224,8793827 514,4335851 279,925367 866,9690435 26,441869 819,8356650 2023.03.25 01:40
dow 883,1170581 491,3804143 876,8705717 493,7865478 29,8365883 60,7900503 2023.03.25 01:40
goldman sachs 725,1256020 571,366745 989,2938295 345,2134988 174,8588151 647,4520190 2023.03.25 01:40
home depot 951,5129717 421,9766771 557,2404526 812,4408814 358,3028443 821,2342453 2023.03.25 01:40
honeywell 174,3141343 21,2020726 151,799358 992,8757186 206,5631659 912,1952751 2023.03.25 01:40
ibm 857,2569168 409,302073 116,558577 482,670836 569,9032886 44,1259879 2023.03.25 01:40
intel 144,8561027 567,5012518 159,3881648 735,3323628 702,7562902 534,8530215 2023.03.25 01:40
j&j 836,5265582 729,417637 90,6411331 237,9467192 898,6458125 976,137817 2023.03.25 01:40
jpmorgan 701,4591527 81,2704994 363,1246259 397,5061825 980,9633564 8,1396755 2023.03.25 01:40
mcdonald’s 352,7429313 472,538201 499,64736 906,3354473 533,6355816 377,6227557 2023.03.25 01:40
merck&co 277,6142495 569,1747644 260,5464013 189,9617320 6,2694114 232,3679952 2023.03.25 01:40
microsoft 394,6287184 874,3747658 592,8816118 514,9435958 624,9864795 997,1237644 2023.03.25 01:40
nike 992,9042574 459,5259848 540,8364225 149,8165535 451,7182153 991,7107338 2023.03.25 01:40
procter&gamble 265,1798639 672,2701705 449,9046969 638,8433124 533,5123433 218,1254899 2023.03.25 01:40
salesforce.com 394,7325194 70,184981 719,665015 143,7119519 970,6014740 238,5105977 2023.03.25 01:40
travelers 438,3866770 327,8885683 105,3184689 599,3695088 498,2717677 640,9476079 2023.03.25 01:40
unitedhealth 177,2778449 791,7098798 790,89984 835,1841432 741,9044553 203,4605165 2023.03.25 01:40
verizon 970,3449036 173,9417156 946,4104049 452,3842740 797,7794644 273,9019741 2023.03.25 01:40
visa a 98,8721444 272,5962661 144,9111620 544,3203766 189,3347942 31,9791949 2023.03.25 01:40
walgreens boots 344,8656259 164,853103 770,3659792 546,7410380 711,7182951 683,6572603 2023.03.25 01:40
walmart 129,1350669 42,9257818 914,3143766 827,124646 187,992385 609,3304329 2023.03.25 01:40
walt disney 11,1526044 651,1994071 487,6810657 179,8311911 547,3419399 916,3167728 2023.03.25 01:40
2023.03.25 01:40 2023.03.25 01:40 2023.03.25 01:40 2023-03-25 01:53:30 March 25, 2023, 1:53 am 03.25.23 25, 3, 2023 20230325 01-53-30, 25-03-23, 5331 5330 6 Satam23 it is the 25th day. Sat Mar 25 1:53:30 MSK 2023 01:03:30 m is month 01:53:30
46244189740630941176790262961854114172559985145506
827579916004202144219538183986564484111211421233864
7558928320319886463808818320935741126463606098345
86952051587693626727171332265140283367996963954712
894432259021175444776803854155080115932802114946079
49426945227601592537061075019625713934426888810
9332961766788357946096156168449698677597373589838
8024640423571371146918336121388519647656288312891
5433792415097797278036478360881838205989163596569869
42857684622996539388999073521427967512285137927290
3346353822271396299730271776381095984754560383859162
444774838086806634973981656535384625793032077665
16067942833721697537754017656084366490121815171067
3327487682230407248685536793069948378618413418385
9204210927203413942740775850579022936533692124462058
107861711133639176553678773895499079629048056731
8837650724636369904729008699849264933435992478168320
37369274850627966588941182195063977709455710588431
9749984352241874593042862324792725555090194334834
92829806874560432467214323329298410597391145187926
60993263471334121832795064277721866949228366656246
695244256389235649284294907603164674709337152522007
56775790445033546185941556054342573634852573819344
12710702130805866766114610111130851855969035061
42928661319282309201007827969791693218321192747911
50340242418004195076885457539332613677574435532
9322937496382045543919761187463941057482655834615125
5219192720485857456453415675533456135678804
54309317348311388911883894224147222238252760567543
6743380642347812978933873969721760222090145646591607
126497673852641720576893419911626582186128849086145
9188567988845612742649965719261883538897624803917
8719514451875666512565621408588732301991270918115527
6366162277491065203249953445218952278215996916432
176796469028530162939891992969070597613531775081403
4109269554938782175611498457313028405636736217514273
153851668865035981480435665640468544255430551059622
263474408440868619192878315274801287991995725507828
130567945399229963331817434345896889912893413108888
776954788292852977094513676574658632316230881921169
341870503745374341560047119286937202476821595538790
353340804106718098035974147557853309863432678338047
513965779459909481110356171291543818532921126552061
2654378159408299284826251295877194253167708554007506
# site
 stats hit
1 www.blogger.com 4611,948 1597,369
2 www.google.com 1539,714 63365,144
3 youtube.com 921,704 73695,985
4 linkedin.com 5336,989 26875,310
5 apple.com 2510,645 43873,995
6 play.google.com 5215,672 93688,16
7 microsoft.com 9884,171 72400,744
8 youtu.be 7108,286 49361,172
9 wordpress.org 2334,510 54001,388
10 adobe.com 2236,174 53025,316

2672, 4109, 5684, 5067, 1589, 7342, 4379, 8189, 4737, 3195, 555, 9927, 312, 7886, 9101, 822, 4037, 4330, 2131, 1847, 4406, 2025, 6685, 4871, 5831, 9013, 2977, 2036, 2738, 5337, 962, 3612, 1088, 4719, 7337, 6938, 5754, 527, 9175, 3859, 3463, 1390, 1811, 9728, 3346, 6387, 1222, 9306, 7939, 5529, 591, 7017, 1429, 8782, 2940, 5608, 5512, 2841, 422, 1871, 7632, 8074, 8256, 1164, 1404, 1470, 9159