Table 7539 stat 441 time 2023.03.24 18:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 774,1773265 859,2234010 68,8093755 813,5138031 896,9254959 562,3369289 2023.03.24 18:32
american express 554,7038367 55,7279414 618,4266120 47,5966213 634,6760617 596,6189926 2023.03.24 18:32
amgen 252,2652608 826,8573504 712,5806080 901,4861274 758,7602704 709,8252732 2023.03.24 18:32
apple 570,5223819 339,4661387 448,9009102 803,14934 605,8573349 729,2233288 2023.03.24 18:32
boeing 284,7759529 820,9183405 452,4160673 537,7039826 681,3640788 561,3934129 2023.03.24 18:32
caterpillar 944,4627012 879,7026210 223,5890687 528,7926172 112,8669704 259,5593282 2023.03.24 18:32
chevron 768,618234 561,3726273 919,2902564 596,2031050 67,4159061 122,5182238 2023.03.24 18:32
cisco 832,6587783 222,5133014 23,7835392 906,9675437 246,7862545 670,4692117 2023.03.24 18:32
coca-cola 375,1980588 262,4867736 65,5205848 47,8329096 582,6069233 206,5015663 2023.03.24 18:32
dow 897,8014929 704,9633888 218,8261165 482,493723 485,7038188 563,5077518 2023.03.24 18:32
goldman sachs 487,4693877 475,7335982 256,1454600 203,6309652 344,4646387 118,4085478 2023.03.24 18:32
home depot 985,1638405 242,5676315 770,4469942 70,6679433 249,7738688 631,4658860 2023.03.24 18:32
honeywell 600,1129446 515,848800 816,779317 593,3041211 547,679271 38,8029616 2023.03.24 18:32
ibm 214,2405290 434,5569057 705,5516654 965,6903910 715,2069108 258,4862695 2023.03.24 18:32
intel 654,3272200 155,9023920 101,7855448 368,7010739 898,8835362 786,7152525 2023.03.24 18:32
j&j 961,3785855 20,5087873 447,570927 312,6598995 298,7456754 217,27892 2023.03.24 18:32
jpmorgan 298,1822586 693,128466 389,9512025 499,430742 279,6533287 945,3795112 2023.03.24 18:32
mcdonald’s 439,3137441 81,3373626 198,8665389 53,1587481 245,719885 667,6916367 2023.03.24 18:32
merck&co 129,9792840 352,4267027 725,5683412 430,223001 750,1226720 36,1397690 2023.03.24 18:32
microsoft 74,5342626 183,3522969 188,1283094 732,6264646 442,8123930 963,6393337 2023.03.24 18:32
nike 679,164422 798,9240561 89,4656169 616,2175117 445,9672289 644,1698602 2023.03.24 18:32
procter&gamble 536,737062 192,2861698 197,2273069 426,2702525 761,6087819 622,9491607 2023.03.24 18:32
salesforce.com 737,3543573 576,1791446 167,5394524 818,8456820 556,6165599 769,6443250 2023.03.24 18:32
travelers 83,3854308 861,5270776 353,5060510 697,8882297 580,8890980 175,7761352 2023.03.24 18:32
unitedhealth 117,6003380 47,8779742 209,6689369 827,9462111 24,4027600 126,1900443 2023.03.24 18:32
verizon 942,9438339 36,4981067 560,8054644 143,6425705 191,42683 170,5435547 2023.03.24 18:32
visa a 510,8665857 432,900764 755,6061836 866,8720884 207,9125992 750,4156415 2023.03.24 18:32
walgreens boots 581,5771973 362,6048301 979,4872080 795,9221694 431,8306006 420,9914355 2023.03.24 18:32
walmart 636,5627077 634,8269600 567,8036540 371,772952 670,8022989 168,4259233 2023.03.24 18:32
walt disney 409,335830 298,6150041 946,480741 31,5277181 625,3924979 133,6052284 2023.03.24 18:32
2023.03.24 18:32 2023.03.24 18:32 2023.03.24 18:32 2023-03-24 18:45:20 March 24, 2023, 6:45 pm 03.24.23 24, 3, 2023 20230324 06-45-20, 24-03-23, 4531 4520 5 Fripm23 it is the 24th day. Fri Mar 24 18:45:20 MSK 2023 18:03:20 m is month 18:45:20
927531089477394193627745916410132218024134130184480
80749621720294006476333239812627926301248125533077
467857144390756379142906507461909797109949259655383
7463949182899177784132983181116555603359029142821
5878906372309195363198068563785429369133739382318431
839465089182500036458053340938615230803231592546785
7133464268366907425057294334147822134068810084972380
2641225982814441495459584619795094569720466858208006
803228217314204648868963324860257779412556760089801
72199411953817277854781986132242030149226777851994
956870476776376114745298272191422818795810159763455
686074147234854245293499618474133686528910358071312
872134985940348182108375163055949654147493577407123
4691440698363290530336905909698749635111959657689158
5911100730741963170060751324220469272144132956239
428695971308290338345616663523707561548713444
701888053628526365351455528962492229894135176795158
191962993117373990312065585755642821396244440896503
2753386424757939768887505363606038164308868394552494
697423520201380489899375958842685335820153878545
491091489898398570431119188722778851944729414381875
3472271633116502993234045501747881179872652988964
30445369739243923802248995141217936915860419787
3652938332226734419586448659626592553344598713312
41039364411789749058296152414115711902395030713702
817678952601838588716942010715424807019332056259786
304735769370320323892614884903067328334344656427
8950300416261591279869528224603742652631749843329797
4632803620443110572110989936827170127077397939694635
924662916641330319801663395982446945387664894595448
5065468828665833480949982698451629027886947466685
6654511795801517988089189571385188887737547732497884
822463734022105251289319257904477446426627854261184
69145406654974268538594858522177209102965253778439
1390566947667005738038006475625219273497674026257979
268583535009498723163260992428735444606117698532135
6482111150357814491931303500965847657397330569854536
735340198337247496032448669559680677244585373069645
60909976538336924817990114763447634288181223248672
631426658763368141389211193860377158795431276742
3881199372418529176161821679981561544278195253492162
1344833792267149477032723056841431303560566338779727
79883660478543730871032588046259099418569197606258
191320799644992134386264283144119481114647342537726
# site
 stats hit
1 www.blogger.com 1172,798 53305,165
2 www.google.com 8228,860 18391,237
3 youtube.com 1805,176 23257,300
4 linkedin.com 6748,595 43410,222
5 apple.com 4574,112 64977,629
6 play.google.com 2561,182 82329,989
7 microsoft.com 2925,481 63540,314
8 youtu.be 9059,702 8626,23
9 wordpress.org 4981,620 18777,321
10 adobe.com 4791,372 55713,660

7897, 2220, 3935, 8419, 933, 7616, 2937, 5669, 3852, 6801, 9669, 5843, 8908, 652, 4623, 8097, 6841, 6365, 4752, 5831, 9488, 8429, 944, 167, 2903, 5656, 3997, 8432, 550, 5528, 6331, 7692, 3940, 3947, 8840, 4376, 3224, 752, 6901, 8961, 7886, 2373, 6115, 4785, 9887, 1837, 3936, 9388, 3585, 6567, 3112, 752, 3746, 501, 2422, 448, 4078, 2188, 3623, 6857, 7285, 9726, 8222, 9095, 2448, 4231, 6603