Table 9551 stat 232 time 2023.03.29 00:32 Last 20230329
name last high low cgh. cgh.% vol. time
3m 479,1068462 419,5085383 190,2972154 727,2011367 994,8695671 982,1814450 2023.03.29 00:32
american express 526,728812 633,7640881 672,4775791 466,8784217 525,4531686 181,6856644 2023.03.29 00:32
amgen 999,1022671 567,9889370 589,5222295 13,676170 629,4308922 576,8191251 2023.03.29 00:32
apple 728,3033757 21,7229960 173,28130 904,6993498 76,5379097 463,7483198 2023.03.29 00:32
boeing 16,9290225 627,5400225 382,8078503 226,3814861 910,7928532 371,4988422 2023.03.29 00:32
caterpillar 315,3825435 566,9441583 813,1426143 763,5415433 446,7835452 265,6189326 2023.03.29 00:32
chevron 786,1689802 318,8620523 707,7817202 610,7223785 711,2371134 263,929337 2023.03.29 00:32
cisco 45,4880877 474,9550810 281,8448428 454,5960235 228,203822 540,408220 2023.03.29 00:32
coca-cola 163,3034652 582,6089864 87,8469044 228,8733684 16,5462013 735,7227743 2023.03.29 00:32
dow 328,3457927 445,386641 583,7075536 132,6278697 196,6060174 583,4765821 2023.03.29 00:32
goldman sachs 451,368737 73,6782465 58,6127873 719,2202522 916,3014336 829,32627 2023.03.29 00:32
home depot 149,571574 876,1642224 603,6120517 887,9312801 957,3321493 969,5407503 2023.03.29 00:32
honeywell 40,1015418 169,2353441 707,7515705 712,1584193 788,7845317 836,8456999 2023.03.29 00:32
ibm 397,5557341 66,3135714 857,8951906 317,55055 952,1934651 170,5557065 2023.03.29 00:32
intel 805,567245 487,7633610 389,4569306 304,4285766 558,4727312 664,2660314 2023.03.29 00:32
j&j 225,3758467 425,127458 161,2611164 858,5576973 817,9243977 871,6740181 2023.03.29 00:32
jpmorgan 819,1881026 679,7719361 382,8492514 328,1870843 906,8146291 950,2948496 2023.03.29 00:32
mcdonald’s 272,2545566 723,8300319 727,3873468 96,9515894 763,5205139 964,9235718 2023.03.29 00:32
merck&co 781,8227807 481,5984807 747,3525375 273,5667666 541,9520222 339,9222076 2023.03.29 00:32
microsoft 801,6663452 110,7072494 481,597371 3,7525338 314,7255251 582,415813 2023.03.29 00:32
nike 113,6786288 993,8760652 199,9575057 799,9807728 780,2809059 579,5274648 2023.03.29 00:32
procter&gamble 633,8517520 95,1740833 803,4329339 97,6050477 100,2055827 312,5802532 2023.03.29 00:32
salesforce.com 266,3143959 333,5796133 40,9153525 621,1527927 594,6143652 29,7931238 2023.03.29 00:32
travelers 572,8284947 774,3521572 110,3531498 879,7428438 205,9738531 917,86759 2023.03.29 00:32
unitedhealth 407,132179 614,5060659 219,9260206 87,4841202 241,4191060 64,2803373 2023.03.29 00:32
verizon 335,6849280 433,9284396 299,4619877 721,8711639 291,4954598 224,3998829 2023.03.29 00:32
visa a 848,1029429 143,535114 77,596538 63,4835829 73,6759108 989,2916721 2023.03.29 00:32
walgreens boots 602,759678 776,8423477 495,8395257 123,8295322 524,5558148 758,8237468 2023.03.29 00:32
walmart 18,4795351 695,3082849 975,9182317 708,8236045 22,8508944 877,979705 2023.03.29 00:32
walt disney 910,9393030 581,9834197 615,5712022 275,2171449 647,508840 60,1422437 2023.03.29 00:32
2023.03.29 00:32 2023.03.29 00:32 2023.03.29 00:32 2023-03-29 00:46:00 March 29, 2023, 12:46 am 03.29.23 29, 3, 2023 20230329 12-46-00, 29-03-23, 4631 4600 3 Wedam23 it is the 29th day. Wed Mar 29 0:46:00 MSK 2023 00:03:00 m is month 00:46:00
1822414972987558933618437723873088505337552543967923
77097162733588496364387082394562172316185161617254
9024692282165377376143604196875546451270707614913444
62463860929051489829842873979187211382217829607673
44407270917014887015591269895525946243273639755608
96502599860264854921938786837185856333420038351141
4076689722688251386919042723600732338510928345911159
894102752212151478786649284988928858011472035801661
3012478284496944068974830797467979501144392961276
697724577188608900535665322616345288054143957571536
3324665448479455970896367367976686148904938292468932
2286162418884652954758921589617439149865447387673255
68095584318542816909756856584183052346865380189939
69975868685427528416306746115883389804876016072586
736587773094600960251638530047138895760259592065117
387119291983705965966533911454671333803637115049749
9911322526371751355138584493761305735826269289960
11269631992626879568246988850514405419856850405778
9064709372524879092989655637101781960473453749173
21869098773029917651884108407460583465544514777
90555811139124405959633928627401470875384951807968
8559567289954085295428026954771077487395146973334408
50312496212111396896104912924889566474378836614708
465350222404133793771136459872324308722426809928
791876498717466521474447760344123164832132164248542
8891734476882407788530315190743513657461641023816691
330493296761306670389365609056797984297539222697467
2629991935482433506610963297888575779909409438996939
4053214278851366408910257790571342227018167080812738
12855665927743061372839311824163447233909081697562
70114167817749233000406936676639383392792596439
5615445544458819859485605018466878357154564282862846
67543724527799916362810346177322614476527255479
85975841297635465786933489035828647776195917276930
71231844021995332232455627676518264105863215821674
1191890777957755808574296568689573335257361659830
525810473584933335821084073592836768779769473271008
223257619691464476652537538420817447561809532543599
138589938825956592679235454957778097541329605864826
17575554902662819330723365074287229974047776320142
7345980194062506912189772948298121102554555231259
812248968588989482153354952983186477134814207144
626224929669462863212892978601415466318461878961251
7690161646357500412672543921990735056501407688869120
# site
 stats hit
1 www.blogger.com 3503,503 70155,460
2 www.google.com 6279,626 22862,895
3 youtube.com 7875,712 35830,12
4 linkedin.com 4620,47 42418,509
5 apple.com 7720,783 90060,361
6 play.google.com 7737,422 71090,63
7 microsoft.com 716,663 46964,877
8 youtu.be 5514,509 78817,902
9 wordpress.org 118,490 36129,640
10 adobe.com 1157,590 53444,904

8928, 7639, 3389, 7113, 1730, 8955, 7826, 6661, 4271, 9968, 3304, 9478, 2597, 9357, 1218, 1515, 7535, 9539, 1877, 2142, 7369, 9551, 671, 9648, 1632, 4302, 8599, 3136, 9653, 9691, 881, 1016, 358, 9339, 7206, 5840, 2577, 9769, 1600, 8188, 9031, 8167, 6269, 8825, 3795, 6792, 9720, 3091, 8361, 2310, 3910, 141, 3538, 9733, 9325, 8368, 410, 5985, 7837, 2599, 3324, 6307, 7196, 3120, 1826, 1124, 3578