Table 7261 stat 6617 time 2023.03.25 03:37 Last 20230325
name last high low cgh. cgh.% vol. time
3m 901,1992920 792,3385691 385,7814324 555,1769043 97,67505 85,936561 2023.03.25 03:37
american express 564,2042703 228,9035258 718,1520147 728,1479076 46,396794 155,8149243 2023.03.25 03:37
amgen 222,9755800 568,2530647 336,2944711 914,2370029 494,7065066 575,8787749 2023.03.25 03:37
apple 488,1306853 56,5846018 138,1401406 678,7018251 345,9060966 605,623879 2023.03.25 03:37
boeing 59,3336707 211,1038797 373,3651136 918,5955359 341,4871981 848,6764963 2023.03.25 03:37
caterpillar 781,7632977 913,2754321 470,4890710 155,9577432 620,2098861 542,7571919 2023.03.25 03:37
chevron 350,2206028 459,6944375 127,643678 757,1848106 398,9671208 289,7713883 2023.03.25 03:37
cisco 332,2074941 367,6729278 694,2155246 350,4763613 978,2629232 752,4486265 2023.03.25 03:37
coca-cola 752,9060002 406,3717503 116,9487147 129,4659130 170,5879591 161,2960167 2023.03.25 03:37
dow 652,9171757 481,503652 884,7695174 821,2165307 977,1886776 889,6717037 2023.03.25 03:37
goldman sachs 404,2388825 148,3830244 502,8998581 831,2537997 806,2380205 625,9217446 2023.03.25 03:37
home depot 187,7544920 388,3560525 343,5480079 652,9947778 465,1328964 46,3494799 2023.03.25 03:37
honeywell 902,8668964 566,8794252 56,4554691 551,4597761 694,6991936 842,1961571 2023.03.25 03:37
ibm 599,6744513 450,4049100 912,755065 327,992069 830,7143120 455,1724494 2023.03.25 03:37
intel 263,1073284 168,7275033 240,2123701 77,1426384 80,6429938 23,1348403 2023.03.25 03:37
j&j 99,5731923 595,7928143 273,4374168 988,8714376 112,4389279 277,243398 2023.03.25 03:37
jpmorgan 514,6030021 124,3444328 317,5788058 517,5796339 686,6841092 307,9263589 2023.03.25 03:37
mcdonald’s 896,3841204 69,9757456 28,910608 111,1255769 664,7052022 918,9366389 2023.03.25 03:37
merck&co 143,9073623 808,2544869 346,844240 279,8607246 687,4023732 205,47402 2023.03.25 03:37
microsoft 981,7220393 584,6673131 406,8915112 594,3026276 276,6626692 279,3027456 2023.03.25 03:37
nike 753,3889590 428,4179829 95,3467135 355,2367801 254,1626982 491,6003659 2023.03.25 03:37
procter&gamble 247,7700935 461,9345482 173,6662477 939,1536456 388,5236623 821,7944354 2023.03.25 03:37
salesforce.com 415,4146306 97,6908049 78,3754361 993,8310295 764,4218729 249,8585561 2023.03.25 03:37
travelers 768,6036341 96,226620 766,5866030 623,134544 357,841182 948,5291632 2023.03.25 03:37
unitedhealth 750,8872909 683,1386528 411,5037674 933,8261266 918,301510 517,9956976 2023.03.25 03:37
verizon 406,5104820 826,1699820 932,757394 29,7009410 679,1238742 723,4457056 2023.03.25 03:37
visa a 710,3466307 459,671737 431,4071625 596,1811147 295,2791454 320,7054065 2023.03.25 03:37
walgreens boots 783,2528554 532,7013106 283,484646 697,6885934 559,5237351 858,4913012 2023.03.25 03:37
walmart 599,8871135 193,2788479 11,9158449 724,7214647 263,1837134 788,6932244 2023.03.25 03:37
walt disney 591,3849750 874,8853292 664,1941063 591,4470331 447,1222687 149,7299681 2023.03.25 03:37
2023.03.25 03:37 2023.03.25 03:37 2023.03.25 03:37 2023-03-25 03:51:01 March 25, 2023, 3:51 am 03.25.23 25, 3, 2023 20230325 03-51-01, 25-03-23, 5131 5101 6 Satam23 it is the 25th day. Sat Mar 25 3:51:01 MSK 2023 03:03:01 m is month 03:51:01
8454729727729686413317539720591668547466159273452227
800232995157948854434663390176032086462188798492177
266359721336833892766386594810216957940557518819492
666971042781836746562727433764887642551304567064066
3940247667053772799035745305606012233211191442579
3177563765653189300881853702333125315505666689874436
749337767767935641952979496172762765931982534732440
4838095953394985659260666936183796319041908491
2102099461977750083012916426189737630857158048579
59732057011230940631691964137486188190098395374780
693421461428418118298046300106662471181864766577816
1419396371348782640820214842177879884995406897591236
261589524387361925699245321560624059029287952942
552294091106464924544287385682543462281890823066538
86985873793433981522225550218377518925585044329176
66518148307398198483340813826612937716969623496043
18926330381225486168880445666598108339744821407817
663045783643146341476738917158298265006105238333487
91372443746271191746266176184896411688848473697936
8602286860487715895775643094155841997038958168117900
2780878336892484947485617022236335933893881568834138
253177306243569912252411594422399071202238446890765
5828155841109144518234921839603728264775087806981
76863609576609761525220204542229953796799751024768
3020722361713872335827174580966059349537609865599046
931250289298762780491428327536842391912974856038001
87755764211519679155519077865785159399939484752136
370695079439626561022785522933362133950633176959635
856775023328441291381203080755722902789378987405791
684754005127659146683836676198659279102742365613013
9212808868238488141561896243492739646828656890166238
70596651314818248656169870296655897914928822026828
8869443822837905156847952288203950116040996671852143
9758258731142429656190473644551740074097626089537083
39276798739413314047801077279580673923609127790
55637685866269127681201497516197227095281849224223
830137378735883419448031295465063804121323481171842
322944914044800188270805953820978799695613018648920
7092542779715696610652527520643978473623637572185885
9567959728475522562169285953105599388336317387682238
8296121228021930926590873048827960223008543556519323
995356193234164580955224684548009274638782317833736
377698882101189312977438868922058628579199585085404
9291716044042413403563304450964642338029260495164551
# site
 stats hit
1 www.blogger.com 1511,904 30582,415
2 www.google.com 4438,939 34337,163
3 youtube.com 6548,646 60274,749
4 linkedin.com 8872,142 15178,950
5 apple.com 7748,675 39426,721
6 play.google.com 6386,614 14390,490
7 microsoft.com 4163,490 75015,806
8 youtu.be 4407,869 26032,592
9 wordpress.org 7717,567 602,216
10 adobe.com 5050,350 37771,160

9805, 8826, 599, 8971, 2262, 3726, 7617, 2558, 6126, 6914, 3214, 2525, 2892, 3925, 8455, 6339, 4603, 9482, 3483, 2540, 4629, 4139, 4889, 4752, 7308, 5822, 4497, 9396, 3024, 3773, 8842, 9737, 5275, 8645, 7669, 4501, 7450, 4543, 5336, 3353, 961, 3165, 7520, 2845, 5881, 2021, 6727, 8166, 974, 758, 7995, 941, 3898, 7783, 4779, 1876, 310, 1196, 7600, 8372, 657, 8203, 2149, 9385, 3179, 1765, 5401