Table 2802 stat 3516 time 2023.03.28 05:37 Last 20230328
name last high low cgh. cgh.% vol. time
3m 452,5362772 879,2137695 371,2190914 774,3231044 752,8100954 719,3267425 2023.03.28 05:37
american express 924,1139071 79,3694470 852,7056259 524,3619423 80,2094513 548,3608079 2023.03.28 05:37
amgen 282,7082738 36,5458920 446,3152454 897,8979289 851,7764502 112,2223832 2023.03.28 05:37
apple 995,8855805 545,7481709 695,2650721 75,6200872 379,1536678 989,2313408 2023.03.28 05:37
boeing 859,5135789 593,9392210 723,1412298 300,45564 849,3351567 550,2958061 2023.03.28 05:37
caterpillar 650,4478591 194,5019246 225,3054333 724,2198508 191,2697953 968,8866896 2023.03.28 05:37
chevron 535,429350 507,9138466 197,4963109 146,558963 10,7384704 995,7329198 2023.03.28 05:37
cisco 879,2951460 737,7292037 630,2879245 25,2807048 736,2187447 782,9600928 2023.03.28 05:37
coca-cola 524,5069371 180,7151918 776,1479651 602,3115998 191,1086580 226,3875028 2023.03.28 05:37
dow 605,3706337 443,6148586 109,4385163 348,9888042 733,852545 718,3639650 2023.03.28 05:37
goldman sachs 373,7430176 645,1089626 961,4272991 69,4859403 934,2489988 201,7109685 2023.03.28 05:37
home depot 397,8030133 23,5878639 911,2480146 975,5166401 619,4187657 132,7277523 2023.03.28 05:37
honeywell 857,4792769 716,5909442 564,4345643 954,9377103 178,5995788 47,1393441 2023.03.28 05:37
ibm 27,1157281 625,9611139 365,8264163 672,7616907 629,6946506 350,5411007 2023.03.28 05:37
intel 942,3249212 58,5613135 743,1892392 289,6009688 668,56221 192,2330473 2023.03.28 05:37
j&j 440,1468221 171,6177681 746,2174304 757,7732785 333,3823964 734,6978852 2023.03.28 05:37
jpmorgan 209,4064747 460,8382421 102,8091305 379,437905 134,4370834 605,8777385 2023.03.28 05:37
mcdonald’s 626,8941696 479,2948384 899,6706203 528,3399780 817,6986432 957,5638431 2023.03.28 05:37
merck&co 916,7148581 337,2492319 98,715139 947,3060671 478,4066929 145,5791138 2023.03.28 05:37
microsoft 216,5236518 623,3498750 960,2280082 228,5870575 123,7063208 882,219694 2023.03.28 05:37
nike 377,4097815 362,1943832 109,3196933 758,244981 35,953478 274,1318058 2023.03.28 05:37
procter&gamble 167,2208469 438,6448501 627,5821818 224,8433631 106,8468682 194,665686 2023.03.28 05:37
salesforce.com 75,4208515 653,1970540 128,5355219 219,5041132 945,5809706 698,537279 2023.03.28 05:37
travelers 900,4567226 79,9352151 552,3519558 67,7189318 573,5048936 364,2003425 2023.03.28 05:37
unitedhealth 87,5877458 44,1929089 435,2369436 260,5094901 658,9131034 706,7849673 2023.03.28 05:37
verizon 449,9255672 289,3939285 507,9875767 448,4072015 444,5258823 343,9963694 2023.03.28 05:37
visa a 877,4094372 715,4506407 914,790831 651,14060 667,6946887 195,1014426 2023.03.28 05:37
walgreens boots 931,4537922 611,5894273 367,3174766 375,8155206 243,6634749 210,7495815 2023.03.28 05:37
walmart 651,6571053 157,953507 183,4991994 92,608255 908,8070212 511,8229673 2023.03.28 05:37
walt disney 886,1624494 824,5529329 857,186881 654,7887703 473,2653081 378,8393756 2023.03.28 05:37
2023.03.28 05:37 2023.03.28 05:37 2023.03.28 05:37 2023-03-28 05:51:15 March 28, 2023, 5:51 am 03.28.23 28, 3, 2023 20230328 05-51-15, 28-03-23, 5131 5115 2 Tueam23 it is the 28th day. Tue Mar 28 5:51:15 MSK 2023 05:03:15 m is month 05:51:15
752682598644672732270452542140127689474787429641547
27864633287729632040401587861636766284177047063443
62456407257199146054048304870473585705892171314456
42541431740410241795806324781872742766228321736993
791658607023153178103552565132693899186638105746054
6491194284465606222744209793702941411075413539247058
608920510374450317828347201141288183850454985265398
596866170565284592919549298327439157192209465301856
393267013042865249499701967655372769051798110238291
1182905958983419232198958161667950766028256674783852
458163079907691484839618747263331925201786557629
13482837564732893004511015686118750738363729847
761378972234973359755254846992426109872685633069
7070715825427419630914671699386522083937737542553987
5710921349485575419925444897586139771641299122600
124399807834778044673329483381589145119185203587332
6158255129491611902486176491953031247347921938875394
773786412371521155565827396261124079095892162993500
2759592697923903873132306927471979519113812796623456
94404850527132557604858854838003839656242356735073
4866602133168076839957734542883911932988916457195384
2383300485644648863361524790834568828184996805013
16624569686310111621518832351832019901233835575651
118624141746930894635481600238222389400023816697
7256588356598237326678011152781087938363316176269523
113855256621808756869570964563323030419121832501776
2729895910274155792993323277976189395682684927549551
402254813210519946122632777539062077126151453721335
590532609023525530782713632450377883086938718455259
257655328517998191333921524563147467409915765278375
15342426357774238911586638439289666624496881559237
22932956267788612811038591897759221675513553016637
23672084890993675042635471453906338626181576742032
117271862321600321578780677735669749765795891182417
6401710688995765608756382489700193165089690735924974
4775576713652835996749526644484924869682035701894
81272796033719122453967702617089296609787623123456
45843805176399615032709677947781867632515785482629
971949955454233150551190613510108443257056370238011
4140678769821708968115556419610316253828546714381491
2473888771149042979440779998662209761632687437422
8785394038588788689557709803195970642959511805591
346066931574090667281234237551113674376620266463
64517209758806845509554586898876473732433937849503
# site
 stats hit
1 www.blogger.com 7550,475 15286,161
2 www.google.com 1213,307 80600,848
3 youtube.com 274,511 92368,95
4 linkedin.com 3169,1 54914,817
5 apple.com 9555,579 40339,818
6 play.google.com 5667,719 46455,790
7 microsoft.com 4505,488 82333,194
8 youtu.be 8657,225 14413,621
9 wordpress.org 6996,297 78147,821
10 adobe.com 6035,588 66865,631

5924, 4145, 2742, 5478, 6345, 4189, 8297, 8032, 317, 1826, 1412, 9558, 5846, 417, 4452, 2696, 3975, 6299, 9151, 5238, 5427, 9023, 1509, 6892, 7024, 4388, 6748, 2817, 1710, 4314, 9957, 6536, 3849, 647, 4610, 8495, 5310, 3760, 4570, 8644, 9369, 30, 6975, 8710, 6079, 4846, 32, 9967, 4215, 6879, 6497, 8862, 2889, 8624, 3273, 9053, 297, 8759, 1928, 5957, 491, 4042, 2183, 4402, 4621, 5222, 6653