| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 143,9494919 | 621,235458 | 411,1695323 | 521,3947442 | 864,778802 | 206,2965720 | 2023.05.31 06:00 |
| american express | 315,9333338 | 26,9540677 | 934,9838059 | 237,2313774 | 945,6264453 | 676,9979518 | 2023.05.31 06:00 |
| amgen | 122,1140929 | 907,4422124 | 681,586375 | 343,8243248 | 9,9634448 | 848,4191737 | 2023.05.31 06:00 |
| apple | 133,3687169 | 814,9976936 | 447,197457 | 294,7618503 | 953,3197652 | 716,8871326 | 2023.05.31 06:00 |
| boeing | 304,9526137 | 119,2485843 | 579,7948509 | 247,7008120 | 909,1537630 | 143,5901954 | 2023.05.31 06:00 |
| caterpillar | 213,4855599 | 415,2205296 | 449,2623906 | 640,5819815 | 631,4536211 | 580,777045 | 2023.05.31 06:00 |
| chevron | 473,8739406 | 839,4264462 | 194,5554726 | 314,4972767 | 508,4320886 | 746,871452 | 2023.05.31 06:00 |
| cisco | 227,9923969 | 788,1358833 | 147,9309814 | 726,3585601 | 417,1405987 | 579,8655457 | 2023.05.31 06:00 |
| coca-cola | 403,2187929 | 448,340967 | 672,272022 | 112,1457806 | 901,9513558 | 572,948484 | 2023.05.31 06:00 |
| dow | 507,8858055 | 592,149145 | 318,3379859 | 102,5448335 | 331,8900167 | 681,4765424 | 2023.05.31 06:00 |
| goldman sachs | 821,4067953 | 835,2375392 | 547,4141922 | 103,9503832 | 633,5506120 | 984,3053989 | 2023.05.31 06:00 |
| home depot | 578,962810 | 451,4789569 | 48,234062 | 574,5544650 | 909,1659302 | 569,2271056 | 2023.05.31 06:00 |
| honeywell | 504,6714391 | 772,8342987 | 561,4526557 | 311,3824538 | 859,1459436 | 620,4068449 | 2023.05.31 06:00 |
| ibm | 560,7230779 | 357,1931206 | 274,3417078 | 499,8515040 | 438,9496989 | 331,4856255 | 2023.05.31 06:00 |
| intel | 973,9042660 | 41,8823166 | 71,6094699 | 110,5741121 | 281,8813611 | 409,8423648 | 2023.05.31 06:00 |
| j&j | 334,7192518 | 225,1934677 | 865,8448115 | 600,4253310 | 568,9575404 | 618,8415791 | 2023.05.31 06:00 |
| jpmorgan | 299,1169710 | 693,7372369 | 67,235438 | 223,397748 | 927,2629528 | 922,9980059 | 2023.05.31 06:00 |
| mcdonald’s | 872,315135 | 572,1533316 | 912,9805287 | 995,2468913 | 700,2205148 | 440,5649758 | 2023.05.31 06:00 |
| merck&co | 66,406714 | 990,6332155 | 998,6087583 | 475,2974600 | 726,1678776 | 35,7923991 | 2023.05.31 06:00 |
| microsoft | 192,2575592 | 832,1192311 | 520,7542653 | 118,3929345 | 785,6893548 | 546,6986533 | 2023.05.31 06:00 |
| nike | 670,5419624 | 945,3696639 | 762,3859035 | 934,8278034 | 427,9249464 | 461,4247866 | 2023.05.31 06:00 |
| procter&gamble | 534,9358134 | 722,2594339 | 104,7569433 | 52,2951122 | 15,8840069 | 414,5350143 | 2023.05.31 06:00 |
| salesforce.com | 638,5315801 | 928,4240507 | 221,4742149 | 123,8908183 | 17,682485 | 261,7786545 | 2023.05.31 06:00 |
| travelers | 454,1951218 | 606,8807267 | 120,674767 | 306,6537728 | 4,277597 | 913,1069810 | 2023.05.31 06:00 |
| unitedhealth | 784,9650396 | 402,7992054 | 849,8164364 | 334,4873185 | 348,2621685 | 911,5689513 | 2023.05.31 06:00 |
| verizon | 736,340731 | 460,7525606 | 103,7202516 | 531,5564734 | 915,1376728 | 437,354414 | 2023.05.31 06:00 |
| visa a | 205,7427133 | 689,2084395 | 770,6024208 | 316,5551759 | 567,7175135 | 355,4165068 | 2023.05.31 06:00 |
| walgreens boots | 534,6886010 | 903,8819662 | 950,8151943 | 451,6871527 | 849,9106869 | 440,9515888 | 2023.05.31 06:00 |
| walmart | 631,9709283 | 508,5463116 | 109,9452621 | 582,3137505 | 688,2709670 | 522,4584482 | 2023.05.31 06:00 |
| walt disney | 873,8376103 | 14,4408481 | 555,3680054 | 857,890736 | 57,7611799 | 971,73757 | 2023.05.31 06:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3429,436 | 7919,409 |
| 2 | www.google.com | 4106,987 | 60993,815 |
| 3 | youtube.com | 1211,113 | 732,240 |
| 4 | linkedin.com | 2211,343 | 37576,554 |
| 5 | apple.com | 3937,562 | 25862,476 |
| 6 | play.google.com | 1332,681 | 79784,971 |
| 7 | microsoft.com | 2008,983 | 6343,576 |
| 8 | youtu.be | 6752,189 | 80309,18 |
| 9 | wordpress.org | 6235,883 | 42656,34 |
| 10 | adobe.com | 8691,37 | 84881,991 |
8562, 3698, 6058, 5921, 1822, 3000, 8654, 638, 3338, 5229, 4423, 1457, 9674, 1937, 285, 1526, 4138, 830, 4459, 1863, 7425, 4910, 7566, 4556, 1940, 6125, 5193, 9608, 9379, 4905, 3382, 8510, 1653, 7714, 6089, 2392, 4439, 9592, 2849, 2907, 3931, 1150, 6614, 3989, 2302, 5656, 5323, 3203, 3504, 3086, 494, 3106, 2778, 6937, 6845, 414, 8876, 9898, 2321, 1481, 2780, 306, 1301, 5078, 4425, 4398, 3640