name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 26,9812940 | 620,3084007 | 955,4441019 | 684,1898341 | 614,8128369 | 774,7742852 | 2023.02.04 07:50 |
american express | 801,4598725 | 293,5278065 | 21,5582714 | 350,7687296 | 743,9600241 | 23,7587963 | 2023.02.04 07:50 |
amgen | 201,1227211 | 535,6887206 | 92,3208567 | 452,1177802 | 302,724878 | 426,2575598 | 2023.02.04 07:50 |
apple | 517,1105029 | 447,1302941 | 923,2219111 | 904,7250302 | 682,1974389 | 253,7027459 | 2023.02.04 07:50 |
boeing | 755,6022323 | 472,4987663 | 562,4944210 | 258,7628587 | 617,7924180 | 452,7090310 | 2023.02.04 07:50 |
caterpillar | 114,9035307 | 826,4154253 | 976,2529919 | 673,4926081 | 364,1203788 | 623,2868344 | 2023.02.04 07:50 |
chevron | 342,5274813 | 12,240733 | 725,2647012 | 727,4806304 | 867,1982946 | 979,4291898 | 2023.02.04 07:50 |
cisco | 693,2369591 | 192,3098575 | 30,6436278 | 19,1426516 | 547,8456996 | 558,5231768 | 2023.02.04 07:50 |
coca-cola | 99,2310618 | 16,4621861 | 352,6386869 | 749,6937303 | 167,7608850 | 718,8910882 | 2023.02.04 07:50 |
dow | 26,4446227 | 372,8925196 | 643,3511151 | 322,3356327 | 588,5137578 | 645,6174510 | 2023.02.04 07:50 |
goldman sachs | 158,6643786 | 760,7045439 | 510,3181792 | 228,6087695 | 549,2435054 | 71,9006814 | 2023.02.04 07:50 |
home depot | 882,8199760 | 594,483603 | 581,3122153 | 939,6064471 | 757,3111669 | 499,3997552 | 2023.02.04 07:50 |
honeywell | 662,8206760 | 735,2503559 | 335,3808780 | 867,4918193 | 46,6279092 | 197,5553346 | 2023.02.04 07:50 |
ibm | 946,4240837 | 164,4953293 | 667,2350596 | 396,5497813 | 55,9904224 | 598,6358964 | 2023.02.04 07:50 |
intel | 303,5375899 | 243,594757 | 848,7413100 | 459,5110386 | 562,1946187 | 761,8964196 | 2023.02.04 07:50 |
j&j | 575,6292011 | 388,6207533 | 257,5846018 | 176,2031987 | 9,3401918 | 698,6762746 | 2023.02.04 07:50 |
jpmorgan | 575,945387 | 226,6302868 | 85,8241975 | 266,3875987 | 362,5085265 | 447,2105440 | 2023.02.04 07:50 |
mcdonald’s | 250,9063051 | 721,8118222 | 101,4829769 | 708,6764205 | 113,964804 | 297,3692883 | 2023.02.04 07:50 |
merck&co | 681,4732615 | 572,6897677 | 813,2710149 | 366,3887046 | 366,5920981 | 19,4505145 | 2023.02.04 07:50 |
microsoft | 416,2851744 | 838,7780828 | 793,2851874 | 988,435371 | 192,7102094 | 855,2924163 | 2023.02.04 07:50 |
nike | 193,5636009 | 968,3053642 | 660,2660103 | 674,3411635 | 739,2471393 | 31,5527250 | 2023.02.04 07:50 |
procter&gamble | 518,3969734 | 941,8837077 | 989,9604208 | 334,4053669 | 246,1723352 | 184,392959 | 2023.02.04 07:50 |
salesforce.com | 458,1720765 | 83,6490151 | 882,9381922 | 941,754720 | 502,9102679 | 381,1618743 | 2023.02.04 07:50 |
travelers | 177,554884 | 503,9155499 | 303,5339688 | 468,8207818 | 931,4097043 | 704,9200136 | 2023.02.04 07:50 |
unitedhealth | 370,387115 | 326,6157201 | 211,5088301 | 655,6685692 | 681,7378488 | 318,5631924 | 2023.02.04 07:50 |
verizon | 676,2590154 | 639,1778340 | 170,195004 | 340,3455615 | 75,8427460 | 261,3776164 | 2023.02.04 07:50 |
visa a | 377,7293862 | 199,3076569 | 139,9028876 | 228,5092155 | 941,5530508 | 125,1526457 | 2023.02.04 07:50 |
walgreens boots | 62,7799514 | 821,7427875 | 518,1387991 | 306,1938411 | 398,9446441 | 372,5670978 | 2023.02.04 07:50 |
walmart | 964,7113832 | 912,391331 | 554,1737705 | 417,9308439 | 903,6151477 | 239,422471 | 2023.02.04 07:50 |
walt disney | 518,4661711 | 551,4596343 | 20,6763980 | 612,811027 | 456,4334949 | 824,9741494 | 2023.02.04 07:50 |
# | site |
stats | hit |
1 | www.blogger.com | 9034,359 | 68840,382 |
2 | www.google.com | 590,499 | 22500,406 |
3 | youtube.com | 7954,731 | 70019,587 |
4 | linkedin.com | 58,930 | 48478,953 |
5 | apple.com | 3520,287 | 34144,475 |
6 | play.google.com | 5997,382 | 74040,806 |
7 | microsoft.com | 1537,545 | 24094,385 |
8 | youtu.be | 3804,146 | 2099,284 |
9 | wordpress.org | 5040,710 | 66471,563 |
10 | adobe.com | 2076,890 | 96804,3 |
6683, 6257, 743, 9500, 9194, 9603, 1651, 4550, 72, 902, 8607, 6569, 386, 7777, 1879, 5482, 3700, 4542, 7518, 8049, 8288, 9725, 5313, 7037, 2672, 6913, 1676, 6979, 5680, 1344, 2560, 6119, 8563, 702, 4702, 2791, 6402, 2928, 6791, 7098, 7901, 740, 7492, 1639, 2473, 730, 9807, 1292, 7509, 4450, 744, 5199, 9756, 8859, 8089, 6009, 9968, 5567, 4467, 631, 187, 1971, 8208, 8363, 5255, 7926, 52