Statistics for 2023.03.31 21:41 stat 891 №9951700

Table 1769 stat 6588 time 2023.03.31 21:41 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	369,6840125	519,7375501	102,2409209	94,496499	631,9002151	974,341939	2023.03.31 21:41
american express	918,715685	873,7909505	565,9595437	668,6415126	707,4191257	560,9559261	2023.03.31 21:41
amgen	830,4651958	896,9190094	460,731846	578,8294981	757,968050	567,8589536	2023.03.31 21:41
apple	338,6609325	908,9686704	561,8828870	3,4791602	954,8757555	270,5195566	2023.03.31 21:41
boeing	835,9382930	161,5424651	358,7211327	498,1873293	187,3947282	107,6466940	2023.03.31 21:41
caterpillar	468,6841354	476,2251098	781,432402	84,1186661	704,9926669	88,2653203	2023.03.31 21:41
chevron	875,902007	744,8300092	965,145909	350,8012552	952,5106348	344,3103025	2023.03.31 21:41
cisco	232,8421114	498,4180958	237,6039703	65,7047524	288,5409818	929,690460	2023.03.31 21:41
coca-cola	584,139255	188,2883946	7,2750485	554,8821461	365,2981952	712,3312054	2023.03.31 21:41
dow	313,617209	133,2656698	572,4761808	576,8041230	318,736039	222,5551318	2023.03.31 21:41
goldman sachs	677,2870085	260,9656798	828,1897462	35,4122122	204,2224378	700,2102640	2023.03.31 21:41
home depot	497,2543216	93,8627355	552,8045652	194,8653027	866,3264013	131,4386417	2023.03.31 21:41
honeywell	802,7069447	243,1208742	780,4649834	676,4581227	752,9358900	424,5799821	2023.03.31 21:41
ibm	126,4585282	992,3293079	681,6928010	540,1784522	947,6319818	42,4996392	2023.03.31 21:41
intel	437,2351283	365,3028330	561,4959142	741,3641115	203,9842393	485,9834073	2023.03.31 21:41
j&j	449,1609915	442,2012144	97,8653324	781,2225175	324,7733906	552,48264	2023.03.31 21:41
jpmorgan	466,913971	184,4133141	723,2244661	913,1599258	460,2778949	463,211237	2023.03.31 21:41
mcdonald’s	774,2042334	385,9766679	189,8702207	960,6376953	32,4016050	839,1280934	2023.03.31 21:41
merck&co	267,6201060	351,5907979	394,9024362	596,8596881	993,7789028	273,7172121	2023.03.31 21:41
microsoft	4,1859553	877,4629631	464,3398967	484,2376592	544,8693219	215,7326027	2023.03.31 21:41
nike	739,1744021	370,7707545	576,2092075	898,8429444	829,2494588	434,2228101	2023.03.31 21:41
procter&gamble	152,293665	83,1457283	808,3555002	863,8116379	541,7400783	275,53056	2023.03.31 21:41
salesforce.com	80,7586877	243,6241050	628,4572918	357,3675519	632,7270055	139,2077009	2023.03.31 21:41
travelers	936,371543	51,7655265	287,4843875	988,4385081	514,708346	584,3220230	2023.03.31 21:41
unitedhealth	426,4471767	134,9677902	188,4082618	973,2672298	167,2160605	891,7949589	2023.03.31 21:41
verizon	673,2480423	163,3050461	975,3008172	513,9112607	338,5633922	677,6245846	2023.03.31 21:41
visa a	48,6651236	64,5615335	736,6473289	883,1622928	95,172174	130,2817603	2023.03.31 21:41
walgreens boots	426,1031786	549,5924285	319,4403247	387,9925912	688,5498982	298,6634146	2023.03.31 21:41
walmart	850,8103842	575,1886867	374,2514624	813,4215560	916,8763638	983,6525439	2023.03.31 21:41
walt disney	524,8666459	815,6181981	883,9449195	900,3093423	49,4489484	901,3673369	2023.03.31 21:41

2023.03.31 21:41	2023.03.31 21:41	2023.03.31 21:41	2023-03-31 21:55:00	March 31, 2023, 9:55 pm	03.31.23	31, 3, 2023	20230331	09-55-00, 31-03-23, 5531 5500 5 Fripm23	it is the 31st day.	Fri Mar 31 21:55:00 MSK 2023	21:03:00 m is month	21:55:00
2892	5777	6576	6898	8158	8418	6918	9838	2464	918	4512	9969	6100
4442	2080	9482	1715	3363	7669	2970	9045	6498	4020	1643	2699	7614
9661	1172	645	6349	3729	7696	1089	3733	1318	4583	8089	6324	7417
8592	527	7326	3788	5947	4110	7157	8126	3280	5911	7971	3715	7591
3634	3912	1881	1165	8709	2595	6987	6929	838	8933	8938	8177	9225
2077	8702	4742	3582	3386	1157	7870	3041	2361	9007	1123	3374	8807
2268	7159	3132	4431	8902	4169	7826	7946	2104	8847	6280	5171	496
5131	6348	6180	921	108	2574	5886	3711	3959	7608	518	7718	4855
570	9284	6319	4935	8352	1282	4453	3325	5928	8502	9264	1174	4363
6582	1054	6079	1462	2689	9777	447	8738	7400	3117	217	9936	8682
1178	6071	1545	7621	4089	4222	9061	3331	4533	6965	5506	6461	5090
7667	5396	4224	6203	2114	2946	346	3433	2586	1477	1332	9694	9280
2662	3821	2417	2776	7835	4385	7294	1784	6233	7274	6696	2160	5775
4182	1787	666	9200	2199	5973	9429	1974	7844	311	9506	1757	6209
6639	6625	1858	7881	4267	8093	3033	5083	5265	2812	8324	6504	282
5178	2789	491	9754	1840	7921	5257	8267	5654	3640	304	5248	6141
3771	2207	8653	6090	8771	868	3695	137	2427	3803	8743	1993	194
1285	5412	9014	69	3234	8605	163	5903	5901	3737	1213	1431	6858
4472	2554	1146	106	1264	5740	339	54	8296	6319	1247	3796	8256
1147	23	9859	6854	9158	6252	4557	8383	8847	9269	7664	9117	1763
6201	5346	566	4142	4497	5081	6414	9350	3502	180	4202	605	7927
1034	2251	7406	8354	2907	9245	9506	1049	5092	8825	127	8348	4211
9333	6019	3085	4303	9848	3786	4460	7120	3741	7446	1213	2252	6979
2364	2685	7875	1390	9276	945	9808	5286	8994	286	3450	2740	8815
3433	3989	3444	5736	2926	8144	7503	8789	997	9241	2190	6029	4348
6500	374	1039	6380	4216	1379	5950	3562	8620	1512	9512	6005	8791
6986	669	4298	8420	2483	8476	4485	8684	2643	168	8726	7267	6195
2746	5530	393	6356	3848	8230	5324	1725	9574	6490	2073	2891	5336
1027	1854	9381	9421	6136	7424	874	3144	3538	9816	2266	1471	7647
7888	5783	2153	5825	4030	8605	115	3263	7231	8810	3240	8841	7609
2445	9863	2623	629	973	5214	6788	2002	2694	132	9655	93	7737
811	6388	7684	7499	8925	5296	8526	2335	3065	2983	4515	7183	1632
2009	5300	5057	6322	4529	278	1551	2148	8755	3115	4412	213	1246
3070	9374	5265	6426	1128	6675	2927	1455	3231	2406	9852	6052	2251
9145	7857	7190	8819	5628	7946	4648	3535	6523	2525	9665	982	1134
3231	3800	7648	7943	3335	6431	1696	6236	4112	8715	2205	4109	3214
486	5843	5029	8803	4554	1772	1955	7629	7259	445	8966	4378	2204
2918	1313	85	327	3417	5001	4183	8670	2050	1061	9011	9003	1814
4011	5649	2775	2526	4698	5885	8537	379	1521	3091	515	816	4818
9894	9280	1789	7899	9505	6004	4760	4641	5726	9946	6714	665	1658
4944	2754	2298	3582	4355	4868	2808	2926	6403	9512	8330	4220	1341
9742	738	3184	3871	5443	8585	7745	4394	5192	6985	6012	5803	4430
761	2406	9583	4106	3546	6001	3227	3584	467	4751	3941	2062	8060
4312	3598	7993	7391	6460	2546	7293	7855	3507	4736	2893	8418	64

#	site	stats	hit
1	www.blogger.com	2359,759	21249,329
2	www.google.com	5644,20	75947,951
3	youtube.com	3796,634	74980,816
4	linkedin.com	3727,790	46125,70
5	apple.com	443,518	79927,654
6	play.google.com	3033,129	398,412
7	microsoft.com	6022,713	70063,123
8	youtu.be	5548,465	12873,791
9	wordpress.org	2234,342	11883,788
10	adobe.com	3611,879	73826,741

4881, 8846, 172, 3220, 7539, 8382, 9793, 4846, 9501, 2470, 7358, 6384, 1564, 4380, 1644, 5466, 7345, 9301, 3857, 2865, 2274, 220, 3741, 8989, 1136, 7392, 1833, 9262, 8036, 3742, 5427, 6203, 3519, 287, 8024, 8771, 4397, 2364, 4056, 1379, 2810, 3684, 2545, 8038, 6588, 259, 987, 4786, 1964, 1881, 8224, 284, 9642, 758, 3999, 8890, 906, 1450, 5519, 4031, 1267, 4121, 749, 6759, 3978, 2699, 9291