Table 2279 stat 2325 time 2023.03.24 12:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 818,5641567 879,2379935 876,6802536 304,1571010 894,7443847 209,5587804 2023.03.24 12:38
american express 351,3541652 170,9676851 160,9152206 227,3053699 580,1524677 789,9894156 2023.03.24 12:38
amgen 985,5893092 698,275043 950,9258292 260,7686239 490,1397314 7,3660587 2023.03.24 12:38
apple 820,3104205 523,7145091 55,7318196 274,4056984 86,4433825 374,2459733 2023.03.24 12:38
boeing 359,5999598 551,9389734 752,3410776 928,7375977 930,6263836 765,8811644 2023.03.24 12:38
caterpillar 552,250415 650,421986 165,6564055 408,9847577 966,9314169 699,216311 2023.03.24 12:38
chevron 663,9725562 427,7492212 416,8007128 995,7745417 401,5465375 713,1530999 2023.03.24 12:38
cisco 887,6419040 890,8180017 269,6557994 699,8205002 681,3489542 862,8456136 2023.03.24 12:38
coca-cola 6,2709559 830,9721857 203,5296380 993,8656091 502,4211461 615,9181327 2023.03.24 12:38
dow 222,6100246 692,6225313 157,4061893 775,441770 49,6663287 862,3163807 2023.03.24 12:38
goldman sachs 322,5613446 137,29688 910,9995795 848,9156584 271,6789536 887,4729080 2023.03.24 12:38
home depot 209,8816606 339,7107855 303,9533472 629,5246655 563,3215924 148,7199337 2023.03.24 12:38
honeywell 728,9228279 764,7758749 589,6262892 93,9112845 188,2291363 914,979324 2023.03.24 12:38
ibm 229,7628356 14,4992510 442,9014346 972,6503807 783,3106758 361,859019 2023.03.24 12:38
intel 264,9900843 610,8273946 312,7577641 547,394582 680,3114389 815,2697485 2023.03.24 12:38
j&j 937,9075885 181,1253617 137,952862 224,3654404 858,2368848 864,2999109 2023.03.24 12:38
jpmorgan 139,8368502 950,9214145 148,3114576 8,4115489 302,6178836 239,6132184 2023.03.24 12:38
mcdonald’s 376,7862718 653,562395 98,4680095 326,354386 376,5070208 161,5123227 2023.03.24 12:38
merck&co 602,3840944 877,4604286 621,7424544 760,7592984 579,7106309 681,7268305 2023.03.24 12:38
microsoft 23,6880292 139,3236302 306,3773228 936,6815603 164,5895251 738,2613051 2023.03.24 12:38
nike 58,637876 297,4331325 571,4575439 945,1731153 841,8232182 633,4626173 2023.03.24 12:38
procter&gamble 566,3938833 222,1449771 105,9026285 871,1266026 591,101868 450,8965703 2023.03.24 12:38
salesforce.com 388,3870813 578,5511041 976,3159303 812,341408 380,1091528 467,9505262 2023.03.24 12:38
travelers 567,4127284 124,4083348 236,7571853 871,8016191 151,928677 946,2555826 2023.03.24 12:38
unitedhealth 995,8184036 382,5861537 828,8324179 483,2161000 220,608544 767,1961055 2023.03.24 12:38
verizon 377,5796131 231,7565024 689,6975195 707,2554624 111,8306700 664,3461944 2023.03.24 12:38
visa a 588,5347492 148,7389236 627,944096 994,6231129 912,3766913 210,7414035 2023.03.24 12:38
walgreens boots 209,6919904 957,4286083 753,7247073 625,1296294 305,8549599 886,9930861 2023.03.24 12:38
walmart 552,5931604 249,6627272 424,9123455 9,116854 447,1567350 750,747114 2023.03.24 12:38
walt disney 251,7451152 698,1639576 122,9070908 905,3309156 599,8628643 759,3519259 2023.03.24 12:38
2023.03.24 12:38 2023.03.24 12:38 2023.03.24 12:38 2023-03-24 12:52:15 March 24, 2023, 12:52 pm 03.24.23 24, 3, 2023 20230324 12-52-15, 24-03-23, 5231 5215 5 Fripm23 it is the 24th day. Fri Mar 24 12:52:15 MSK 2023 12:03:15 m is month 12:52:15
384389193677791713363847463449301470871326561399406
771710443910605272781679933797393473714857340797538
963784601125707674137054381431939527850657133637380
14783494119266922171582899862316705137195352426162
189998007485514924629569860006044476630243181366
529278931931925183065405875692075079183642970642501
2664448326707821522784712680173399374980387240471138
281166982905599836125458830593222484078669544683157
1734239476781073545436792134932182212449545127648676
35421133148339025738654992661733055664329845259016
129550412371947574452367305122477845857675322621286
82586797786905196112334265649877722886561451095605
91212418113400867729597508361097655495665680432162
2169618811025641929618422543509844351348759893087864
630814859417256427338051705820598056235031258601
396219475873773267241010410712759505162345436877218
913460407331964318277531287273842702131889754206147
527729504023969181863757669751447936137273196038
586784293311846619953645930546786427880814954628156
9572423277672067211099015677982432678222174517772479
8951743571285579261514569541707775215540379430977541
8879446592419298521368177849445975280684268057670
277266155607962968523487554525741075519959785374545
272892899481163401220556841250950554335727779863992
9289998394919182310741185691104017696652820823309335
6983240349023503552475953411383549725658727138911703
5629464136402284259977332070909579613663413201347
3116251373378852310536028533257323029521430739019276
8962591866593756098395908890283315709369855479406
69945257242570588896071453641035774234182699123469
554568278867825775017924236478266291913656950175191
7368437687119850487030642108862486343841295757372831
48061108468850989310898393467876697829731565888065
398716381074663643896888414534381571249709760173828
16769887996135426898040486147036013354751360447737
9988321097854230462535435788181495838305122474015673
6474967448577964347629527418189657435191151042319058
41332244371152290837064445661848864973499644648271
496057887955476972548768891762546559776946653081443
515348918805924946675882057478685592717627282548643
709215742538058732190760553495952505952380587247
9610377321922023237268411971232721041402831955017
759549577403340281788658933147433965033405634625709
57324021162138236456114290043548977996990331207991
# site
 stats hit
1 www.blogger.com 7175,104 14523,228
2 www.google.com 6747,895 80030,565
3 youtube.com 2963,876 72696,458
4 linkedin.com 2574,385 10337,380
5 apple.com 4988,783 28025,895
6 play.google.com 8183,68 79232,747
7 microsoft.com 640,838 83702,401
8 youtu.be 1493,431 19934,867
9 wordpress.org 5343,345 9380,209
10 adobe.com 2388,895 77375,535

5007, 267, 962, 3841, 6868, 6973, 711, 8177, 2812, 576, 4174, 2458, 181, 7, 2284, 6814, 5284, 6144, 1145, 5036, 2772, 5550, 6449, 2566, 5907, 6376, 2385, 7699, 3380, 1687, 3061, 2955, 5581, 4589, 9083, 4738, 1633, 5337, 4014, 7342, 1045, 10000, 2551, 5994, 5402, 1594, 6181, 6807, 3646, 8486, 1020, 4583, 3510, 733, 7822, 7443, 1791, 2294, 5140, 271, 5967, 9004, 6412, 3908, 7205, 2784, 5617