| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 845,8934200 | 767,517576 | 366,2344607 | 422,9111632 | 670,1204741 | 348,337994 | 2023.06.05 07:00 |
| american express | 478,8897367 | 215,8863975 | 686,4472206 | 804,3242962 | 19,8481362 | 670,9384482 | 2023.06.05 07:00 |
| amgen | 25,5586655 | 876,6332590 | 217,311809 | 593,614304 | 924,3606248 | 114,2902825 | 2023.06.05 07:00 |
| apple | 595,5352068 | 202,2648153 | 656,5490579 | 299,1339983 | 439,5132500 | 21,1252330 | 2023.06.05 07:00 |
| boeing | 960,8247548 | 450,9788485 | 673,1192957 | 917,6978289 | 678,7938644 | 331,8944277 | 2023.06.05 07:00 |
| caterpillar | 825,9241083 | 955,7496460 | 285,690458 | 40,8798184 | 604,2413740 | 145,2599333 | 2023.06.05 07:00 |
| chevron | 790,4432483 | 394,2292264 | 956,4143273 | 355,9169688 | 239,8039885 | 895,9119731 | 2023.06.05 07:00 |
| cisco | 923,8131138 | 610,6012453 | 607,9408897 | 496,4320234 | 865,4515310 | 182,1497309 | 2023.06.05 07:00 |
| coca-cola | 521,2215977 | 30,1248292 | 463,1741829 | 385,2534036 | 617,7786940 | 483,5739293 | 2023.06.05 07:00 |
| dow | 193,8370892 | 491,4321033 | 641,3867152 | 344,5643618 | 200,9538781 | 166,8068070 | 2023.06.05 07:00 |
| goldman sachs | 894,6612801 | 239,7597657 | 113,4204996 | 909,6333877 | 642,9390457 | 758,1050690 | 2023.06.05 07:00 |
| home depot | 114,1429793 | 359,7306596 | 921,8411024 | 305,1146944 | 678,7954868 | 547,3192692 | 2023.06.05 07:00 |
| honeywell | 183,8908739 | 883,3820308 | 844,492380 | 189,7395198 | 710,4276681 | 499,8233290 | 2023.06.05 07:00 |
| ibm | 848,4087819 | 457,4902650 | 348,2149334 | 595,4610560 | 358,9538063 | 192,2795857 | 2023.06.05 07:00 |
| intel | 795,4963042 | 394,4731001 | 292,9410777 | 792,4739928 | 832,6760002 | 856,6767035 | 2023.06.05 07:00 |
| j&j | 725,448614 | 416,4357562 | 473,9155086 | 259,3206971 | 324,7158016 | 811,6721179 | 2023.06.05 07:00 |
| jpmorgan | 930,4062958 | 134,2886474 | 360,3248893 | 568,1550106 | 821,9625132 | 628,1129844 | 2023.06.05 07:00 |
| mcdonald’s | 903,4204799 | 587,7355424 | 97,4430008 | 412,8217181 | 488,8284691 | 258,9603914 | 2023.06.05 07:00 |
| merck&co | 744,5165592 | 281,682680 | 233,920504 | 740,1630956 | 498,8735596 | 452,8584481 | 2023.06.05 07:00 |
| microsoft | 199,199761 | 14,196422 | 982,6415694 | 133,8860800 | 62,7196037 | 622,1585291 | 2023.06.05 07:00 |
| nike | 163,338681 | 980,6504664 | 862,2377214 | 611,6063147 | 754,8919462 | 674,9866413 | 2023.06.05 07:00 |
| procter&gamble | 984,4149684 | 150,4823426 | 289,6014799 | 341,4869766 | 621,3542493 | 507,6039451 | 2023.06.05 07:00 |
| salesforce.com | 995,6392452 | 490,578677 | 359,1116474 | 217,5214532 | 146,1966440 | 172,78526 | 2023.06.05 07:00 |
| travelers | 434,7827773 | 614,1886458 | 675,2887498 | 176,6587199 | 704,3250239 | 141,9922460 | 2023.06.05 07:00 |
| unitedhealth | 926,4818530 | 479,5479597 | 836,9858413 | 152,8319208 | 625,6419298 | 889,9839353 | 2023.06.05 07:00 |
| verizon | 753,1061853 | 505,8990926 | 303,6773079 | 907,7371945 | 460,5211124 | 925,1348085 | 2023.06.05 07:00 |
| visa a | 810,1011273 | 793,5135803 | 426,9345907 | 506,3526549 | 417,9850488 | 900,2525458 | 2023.06.05 07:00 |
| walgreens boots | 970,525193 | 85,5959765 | 694,9742550 | 580,4480262 | 81,853001 | 347,3832695 | 2023.06.05 07:00 |
| walmart | 762,2540639 | 121,2226931 | 775,463042 | 358,5850384 | 148,1510300 | 99,5735827 | 2023.06.05 07:00 |
| walt disney | 86,6044449 | 926,5020642 | 589,8268521 | 754,5603837 | 879,8390765 | 157,5738203 | 2023.06.05 07:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1535,435 | 82577,529 |
| 2 | www.google.com | 8128,230 | 25647,870 |
| 3 | youtube.com | 5196,9 | 78860,719 |
| 4 | linkedin.com | 6669,899 | 52168,386 |
| 5 | apple.com | 743,433 | 29667,394 |
| 6 | play.google.com | 1601,427 | 62294,702 |
| 7 | microsoft.com | 6436,273 | 95166,923 |
| 8 | youtu.be | 7493,592 | 83033,903 |
| 9 | wordpress.org | 258,657 | 43115,839 |
| 10 | adobe.com | 8852,688 | 70769,405 |
4963, 3626, 6450, 4693, 453, 2372, 4857, 1152, 8908, 5079, 8685, 5077, 8418, 4097, 539, 2251, 9377, 9451, 3363, 6598, 2771, 8531, 8360, 5213, 64, 2086, 4398, 3993, 624, 8110, 6233, 6665, 6237, 1436, 258, 3415, 7002, 656, 1627, 2629, 6160, 438, 1875, 3373, 2520, 3661, 1842, 4362, 6440, 7678, 3831, 9726, 3037, 6194, 6249, 6354, 3536, 2965, 1221, 7909, 7818, 2493, 1894, 7738, 2651, 5031, 6508