Statistics for 2023.03.25 10:21 stat 7897 №6096609

Table 3550 stat 7818 time 2023.03.25 10:21 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	372,3127394	137,289141	122,4453755	572,4038027	690,9966825	938,5810122	2023.03.25 10:21
american express	427,3893706	782,9157862	655,3177403	866,7028284	493,5175289	963,3757531	2023.03.25 10:21
amgen	292,2998254	647,819244	909,20863	863,2814532	315,3657	311,4362234	2023.03.25 10:21
apple	446,8819688	840,1355359	878,7781100	716,3056850	168,4990052	222,8221995	2023.03.25 10:21
boeing	816,879374	525,3094696	605,4889527	685,8977190	788,3323927	979,6982641	2023.03.25 10:21
caterpillar	335,8432912	979,6493047	843,2900844	86,2893980	172,9255540	425,507043	2023.03.25 10:21
chevron	703,1414819	357,8711444	640,5778603	693,4572324	666,2183717	766,2712638	2023.03.25 10:21
cisco	707,4519245	169,4961023	784,1486262	195,1187961	991,1740835	768,8355742	2023.03.25 10:21
coca-cola	464,8536286	125,6362209	779,5499059	687,4828465	691,433144	354,3318748	2023.03.25 10:21
dow	621,473347	789,2869722	266,5558090	558,9730307	8,7272188	469,7920505	2023.03.25 10:21
goldman sachs	875,6634991	910,8677621	837,6789471	703,3017503	533,8283083	938,3117583	2023.03.25 10:21
home depot	378,6248963	794,696020	668,1485954	402,2893851	196,1905839	576,4616364	2023.03.25 10:21
honeywell	746,1345933	435,7541263	861,9037998	546,7376568	567,4570232	605,4048815	2023.03.25 10:21
ibm	136,3087551	706,6685459	137,6446028	980,5152776	270,7749087	585,9377096	2023.03.25 10:21
intel	923,9863563	227,1194342	177,8034519	581,9233330	938,157375	677,7998571	2023.03.25 10:21
j&j	919,2236359	537,4868361	680,1429327	891,8166292	452,5983492	485,5887512	2023.03.25 10:21
jpmorgan	243,4654791	104,5124510	241,6889083	450,1638919	675,6772552	284,8522047	2023.03.25 10:21
mcdonald’s	481,8643964	775,4187521	880,4529968	219,7996710	676,7561230	287,3572915	2023.03.25 10:21
merck&co	899,1782246	174,3507434	776,6590956	939,195258	125,435232	532,3649625	2023.03.25 10:21
microsoft	732,9821373	529,4076959	659,8121803	260,1400994	676,354381	559,5567105	2023.03.25 10:21
nike	488,7774606	357,1650673	534,6428886	522,4326391	821,6962793	783,5976869	2023.03.25 10:21
procter&gamble	356,7228768	617,4799496	766,1491895	845,4988314	132,3737663	906,7907192	2023.03.25 10:21
salesforce.com	186,1664277	930,8625232	202,4896700	419,6903004	267,7756150	855,8007140	2023.03.25 10:21
travelers	419,3777264	234,2396166	74,167354	837,4293805	739,4545162	909,5060121	2023.03.25 10:21
unitedhealth	604,7542421	5,7350323	128,9113706	526,3139549	78,4565699	177,2796639	2023.03.25 10:21
verizon	946,5957116	969,2133704	371,8253318	15,7898301	203,2474374	30,2770638	2023.03.25 10:21
visa a	264,8667501	706,37848	321,6157743	510,9249718	370,5146403	660,4980247	2023.03.25 10:21
walgreens boots	426,1857555	812,5038091	642,9884574	783,5885652	584,7534371	802,9554955	2023.03.25 10:21
walmart	579,8160198	745,7818270	64,7747721	59,3276298	641,7653349	332,9627884	2023.03.25 10:21
walt disney	381,8412115	887,7511255	356,5477642	249,7818625	733,611296	286,3758449	2023.03.25 10:21

2023.03.25 10:21	2023.03.25 10:21	2023.03.25 10:21	2023-03-25 10:34:50	March 25, 2023, 10:34 am	03.25.23	25, 3, 2023	20230325	10-34-50, 25-03-23, 3431 3450 6 Satam23	it is the 25th day.	Sat Mar 25 10:34:50 MSK 2023	10:03:50 m is month	10:34:50
692	6338	7664	4014	3346	6459	2421	7509	3049	3886	6015	5020	3888
8828	5695	4996	2230	4612	7226	5717	458	1665	1910	2952	6310	6419
8234	3816	4277	6621	5229	6357	2949	7351	9595	745	5243	2930	1582
2110	2718	215	9967	3073	6674	4214	1309	9360	1540	4430	9778	1185
7583	2172	9995	7055	2811	3665	1301	7021	6430	9876	1806	1995	5945
4478	1599	743	9777	8344	7197	2484	2669	2785	2885	1943	1040	7053
1053	6190	5473	2721	6330	6251	6378	5878	9994	3581	4510	6631	6171
6709	391	56	2810	8441	6913	5353	4624	9349	6199	4575	3587	8854
4521	5491	4057	7903	5962	5891	4204	7053	5492	4358	4009	1116	8932
6399	3846	614	736	9059	8304	9240	4919	3035	9461	238	2493	5068
8301	6709	1874	9751	8359	4086	6468	3887	105	9036	8255	4145	2158
2668	8978	1153	3919	4511	968	1512	4625	8421	8742	5864	5432	3869
6969	1402	2396	3777	1804	8652	2790	1514	7423	3084	8623	3141	3812
6210	3903	2930	8092	9998	8401	1861	8703	5926	3675	5249	465	3145
9837	6452	5289	2891	2739	63	152	1318	3834	8757	3690	4027	2122
8461	7607	1674	7891	1091	785	2371	9802	4354	2493	8507	8849	8862
1945	9903	2163	6652	9969	7213	6450	1039	2285	758	5842	2041	782
4661	7809	2170	6410	3818	435	8342	8795	8263	3858	2479	2709	8229
8347	6885	815	8759	5068	8376	3000	50	2664	3838	3946	6702	1401
3945	2416	2660	2442	9891	1090	1880	9578	7634	2450	6011	6074	6570
1948	7823	2452	7458	3941	5629	9662	9639	4169	6909	1774	6322	2225
9336	2181	8318	9177	7477	7908	6495	5052	8232	7642	5465	9389	5556
6915	5386	4210	7437	627	519	1895	1431	2930	1652	48	2694	7753
9500	531	8304	6934	6584	8411	7534	9775	8839	6048	1472	8194	6958
3005	5932	7811	7898	487	5786	9892	8564	6390	7338	4149	7833	6447
9174	2426	2882	5784	6187	4244	1935	286	2151	90	8479	6811	2643
1994	1156	9778	3080	6461	7632	4774	5838	7903	3749	5492	8366	6613
2060	2661	4383	5176	3094	5868	7156	2135	4573	8606	5926	8181	4697
5573	9254	9908	5609	6014	7223	5529	6143	6489	3726	8085	5531	8708
3198	1131	561	958	8889	1127	3434	4488	8330	972	1414	7769	6084
3436	2543	3071	9032	3636	905	9407	5459	4290	7673	9547	8795	474
7979	5346	4096	5676	925	2379	2948	9549	608	3645	9488	4957	6712
3161	5022	5713	1877	7062	9840	2610	1484	721	1003	8282	9225	7677
9861	5871	7137	2078	2666	5159	8850	514	4958	9454	8112	871	444
726	1079	8380	1035	7511	3282	331	7380	489	7710	4918	4125	9108
4546	1351	9131	4657	478	1149	7287	9685	8249	6515	5504	1857	8005
5881	1146	4366	4966	680	7793	4307	8373	9783	4114	6227	9481	7990
9744	8198	6622	9877	9066	3459	9959	8129	9476	6021	7890	3507	5269
4366	2474	9735	2202	9965	2011	6592	4084	5107	4189	1794	5670	1512
3617	5562	4752	3635	2282	9443	1301	3308	9249	4387	9948	7375	2729
7800	6982	1956	4330	9483	7444	6307	6487	4209	5156	1098	7414	7736
4978	1498	4278	6103	8608	1857	5576	2019	4458	2745	4073	8731	4469
3632	5313	9244	6478	7996	39	2015	2158	1584	5212	752	1926	613
449	5227	9172	6800	226	4774	6785	7459	6868	5469	3345	6758	653

#	site	stats	hit
1	www.blogger.com	7510,823	25779,101
2	www.google.com	8838,858	14542,818
3	youtube.com	3803,638	73509,266
4	linkedin.com	3171,184	28852,922
5	apple.com	6609,959	59974,938
6	play.google.com	7047,282	62451,652
7	microsoft.com	8288,527	98639,534
8	youtu.be	2028,842	59916,954
9	wordpress.org	6645,857	5425,549
10	adobe.com	7146,200	36615,95

1013, 1539, 6493, 9455, 6750, 3127, 5078, 7857, 9511, 2375, 9187, 4575, 2455, 4902, 3718, 2819, 9457, 7577, 5109, 2030, 5864, 1427, 4803, 1289, 2479, 2243, 5575, 9422, 6874, 2480, 173, 5322, 9656, 5579, 9930, 6622, 2764, 6735, 7332, 1880, 1687, 1476, 940, 5290, 5221, 8405, 3068, 5022, 6624, 7487, 8208, 2347, 2158, 8538, 7105, 9299, 4540, 6052, 1671, 3293, 9110, 2284, 5423, 4900, 7905, 8600, 6495