Statistics for 2023.02.05 20:39 stat 7203 №745010

Table 6794 stat 9145 time 2023.02.05 20:39 Last 20230205

name	last	high	low	cgh.	cgh.%	vol.	time
3m	453,7533111	689,9551830	702,8031422	154,5775963	257,9316546	524,3116281	2023.02.05 20:39
american express	432,6748338	714,7842535	210,3907985	948,716335	990,5939628	801,2897370	2023.02.05 20:39
amgen	997,8438302	317,7180916	918,9959068	632,3712766	749,3213784	327,4517698	2023.02.05 20:39
apple	125,4804664	30,3812425	412,5529261	693,8444492	228,4068207	629,4373389	2023.02.05 20:39
boeing	797,5774953	509,7884575	172,3104652	79,1692538	155,3947519	887,726265	2023.02.05 20:39
caterpillar	391,5198841	444,1398763	841,7703626	592,9657830	251,6210121	347,6629499	2023.02.05 20:39
chevron	174,398958	507,4016978	447,1361016	839,2443356	713,3480089	33,8850549	2023.02.05 20:39
cisco	658,1109874	55,8127695	506,9416539	885,8963978	462,3292990	37,3028004	2023.02.05 20:39
coca-cola	100,6279201	269,3504905	249,6156086	14,4228702	655,5208394	824,1022209	2023.02.05 20:39
dow	657,6636046	347,3705377	12,3793495	256,6700875	490,3099011	483,9960761	2023.02.05 20:39
goldman sachs	252,3682528	892,7130929	697,9287478	16,7972134	557,2844765	148,8055999	2023.02.05 20:39
home depot	900,1611442	229,5555895	682,530379	658,3389244	716,43668	709,7282558	2023.02.05 20:39
honeywell	384,9650546	398,8740531	275,8812001	870,5265106	250,7626029	240,9470046	2023.02.05 20:39
ibm	691,2554967	744,2480183	540,8919217	54,4400583	54,2820880	995,7350494	2023.02.05 20:39
intel	335,6534580	74,517682	658,7834358	780,415411	748,1783671	915,234459	2023.02.05 20:39
j&j	60,7857232	550,3090199	548,7895600	256,2396766	46,2423	488,5850298	2023.02.05 20:39
jpmorgan	892,5413129	26,9452298	823,207357	680,1585267	674,7542528	211,3320184	2023.02.05 20:39
mcdonald’s	538,9903187	374,2861789	169,2891535	310,2282528	75,8595812	537,6232027	2023.02.05 20:39
merck&co	649,7932971	863,6941977	793,3505740	279,6857034	891,3043154	631,7152877	2023.02.05 20:39
microsoft	325,3112122	873,9992446	66,841092	331,6031536	75,7048223	889,2431136	2023.02.05 20:39
nike	993,1989571	471,688525	59,86390	692,7076794	802,5549343	402,5954754	2023.02.05 20:39
procter&gamble	905,6811044	281,7973950	985,9121118	513,3104706	224,3864970	310,2887889	2023.02.05 20:39
salesforce.com	471,6409780	892,5450339	346,7812747	788,3397761	980,2595137	409,387700	2023.02.05 20:39
travelers	268,1006836	746,700886	655,1483263	665,5611259	829,9467425	359,8148503	2023.02.05 20:39
unitedhealth	858,8712035	126,821782	258,4350360	371,7283065	76,2629094	274,4218143	2023.02.05 20:39
verizon	45,614877	761,244158	321,1702187	64,5891539	271,8096351	659,9265200	2023.02.05 20:39
visa a	958,3248062	488,7873919	272,8461667	602,1304029	717,7275629	213,9750705	2023.02.05 20:39
walgreens boots	163,5835480	703,2386128	846,9767172	660,8906413	39,4220172	915,3592060	2023.02.05 20:39
walmart	592,9782428	948,8631381	788,6076022	789,7458391	932,2773039	533,2039570	2023.02.05 20:39
walt disney	124,1354729	335,8408407	863,5469409	816,256346	131,5192880	264,9769461	2023.02.05 20:39

2023.02.05 20:39	2023.02.05 20:39	2023.02.05 20:39	2023-02-05 20:53:16	February 5, 2023, 8:53 pm	02.05.23	5, 2, 2023	20230205	08-53-16, 5-02-23, 5328 5316 0 Sunpm23	it is the 5th day.	Sun Feb 5 20:53:16 MSK 2023	20:02:16 m is month	20:53:16
9247	5343	7827	9390	8418	5488	5918	3818	8279	9925	9202	8264	6493
5976	1163	6646	4421	3876	922	9856	1286	3834	8290	5894	3509	6202
4152	7380	2985	2330	9101	4556	963	5768	1697	1224	968	186	2708
5826	1898	8926	6491	6694	9662	3622	7998	2283	6609	845	3674	1288
7125	3899	7553	6050	1750	5499	1282	7716	1215	9704	9515	8172	36
4429	1085	8351	7190	8042	1973	4191	9066	1963	1881	1290	1016	2307
2979	6653	9495	6724	6797	8788	7324	8728	920	3018	2608	333	4658
7583	2616	6203	367	8609	3935	439	407	4717	6055	7025	6363	6961
5022	3457	8916	5353	928	7125	4409	1155	1065	9075	819	9200	7237
3849	6267	2568	8103	968	7064	8549	7875	9285	1407	628	2032	3942
3494	9725	9366	4329	4383	6921	2920	9503	4209	7975	3725	4367	7699
7601	4696	2582	4684	8919	5879	9682	143	2746	4491	3046	299	782
8280	9153	142	5709	8297	3026	596	7030	5191	6736	3315	8396	1730
6504	2462	6051	2434	6720	1957	7412	719	3233	2381	7790	6975	2905
4007	8094	2741	7764	1884	5944	9017	6892	5093	1227	4740	7126	4723
4691	9441	1986	8895	9184	4678	6838	761	878	5445	751	2072	6348
6437	3931	8389	2856	6217	1277	4921	6746	7407	6159	6364	7945	4805
2345	673	3688	2166	8268	6240	8384	5965	7566	120	484	7894	5695
3678	6065	2335	5360	7102	118	6665	9821	9509	5360	7864	6359	7237
5510	3483	9387	4843	5644	3861	186	50	229	8688	9619	8253	3669
7903	4100	6868	269	813	7512	5107	2834	4158	9928	3321	921	205
204	5516	4574	3899	8557	8283	1118	8480	4751	1785	2553	602	148
2636	5931	1607	1297	6	540	4544	4672	7921	1922	4419	9987	4256
2144	5018	8780	3359	493	844	2087	7661	4755	1723	5030	5216	6045
3623	5837	8569	2736	272	1240	6226	8596	3523	7919	3309	3387	2099
4675	5368	6947	6750	6868	764	8905	1119	4665	1878	4413	3942	6584
5004	2282	8387	4415	7675	2744	4146	9742	9215	5943	8791	7676	3868
6068	4419	5060	2621	6524	4298	4762	2301	6396	7117	1354	4784	6663
7905	4242	6427	9582	2960	268	1983	6589	7730	8253	8856	6476	786
2303	5127	9142	3304	4804	3693	577	9028	2233	7636	7291	171	5396
191	4998	9701	6544	6265	7859	9069	9300	7048	9413	720	7085	467
3720	9917	9664	986	1083	1961	5514	3312	7795	6034	5142	6970	9156
6201	6044	615	7304	8878	639	1629	549	9348	1815	9433	5040	6703
8548	4736	1361	3944	7603	7167	5090	1873	5907	7450	7090	2516	9456
8513	7416	4677	8887	3667	349	7652	2168	2857	862	2986	8231	3223
7232	4224	7688	1184	7952	1066	5272	7086	2342	3571	9555	1767	1156
7184	5188	4706	6146	9107	1667	8935	6150	6457	4732	7042	8279	1583
7038	8250	8101	7580	5840	5707	1215	5817	5103	2499	4752	2674	2498
6558	326	8610	1489	5557	2292	2877	5421	117	3396	9516	685	9751
970	4921	2139	4244	9617	9828	9712	694	8520	135	2153	575	6185
4047	2105	2306	6222	6542	8703	824	3638	9425	6035	5354	3689	8495
5740	1389	9159	8792	9234	4338	8323	3815	1663	5345	5290	8650	4887
5879	9492	4416	3442	7154	1241	3864	7043	5929	9080	2390	4383	6043
2503	996	8696	5965	1248	3417	6185	7291	6516	7900	9355	8923	3572

#	site	stats	hit
1	www.blogger.com	1312,918	79533,905
2	www.google.com	5218,763	15491,992
3	youtube.com	8621,894	86055,550
4	linkedin.com	4904,680	67424,529
5	apple.com	209,144	14695,78
6	play.google.com	8722,890	72933,988
7	microsoft.com	6794,86	92306,63
8	youtu.be	9773,767	41928,109
9	wordpress.org	6841,215	1311,206
10	adobe.com	9771,169	19684,840

574, 5524, 629, 7574, 2277, 782, 5645, 7966, 9888, 6269, 2780, 4393, 7485, 4697, 8419, 9784, 6974, 6359, 6115, 9663, 2284, 9564, 1102, 4425, 6116, 8543, 8047, 3821, 9386, 4697, 1605, 6798, 9787, 6182, 7088, 4293, 6288, 7300, 1385, 8380, 2418, 6395, 9856, 5996, 8733, 7046, 5172, 8917, 6999, 861, 941, 3457, 9009, 4618, 2481, 7894, 9918, 5362, 4504, 9015, 2049, 3574, 9904, 2179, 7587, 987, 8192