Table 1834 stat 3993 time 2023.03.26 08:16 Last 20230326
name last high low cgh. cgh.% vol. time
3m 218,2878048 526,8523762 983,633587 889,9851316 94,1066579 821,6624910 2023.03.26 08:16
american express 480,8295726 785,2262403 757,7150073 38,7193360 316,9332184 426,1840502 2023.03.26 08:16
amgen 780,8556964 98,7269957 408,2806834 127,6262065 568,6527956 479,5514979 2023.03.26 08:16
apple 716,3683764 537,8100329 475,3581090 473,9551588 188,2576770 182,9454008 2023.03.26 08:16
boeing 972,2194107 665,2881219 153,906736 472,9329551 946,5694874 660,3546822 2023.03.26 08:16
caterpillar 850,7862315 980,4186588 439,4594712 970,1551813 828,5067861 965,3028817 2023.03.26 08:16
chevron 865,4377380 258,525765 695,4394394 997,6680992 659,6627140 956,8114792 2023.03.26 08:16
cisco 753,4283930 744,6997575 997,4043849 55,8480510 191,353282 267,6296434 2023.03.26 08:16
coca-cola 495,2368664 785,3226468 743,7500388 625,6085473 188,8835688 661,8831917 2023.03.26 08:16
dow 323,6591011 551,9818581 322,5075119 793,752026 935,5377714 775,9337851 2023.03.26 08:16
goldman sachs 942,8293997 782,1327725 864,485459 762,3595272 286,5472405 682,290645 2023.03.26 08:16
home depot 297,3077024 637,4850559 192,2987355 368,5142792 957,9195384 496,2796516 2023.03.26 08:16
honeywell 427,2894745 355,3629550 827,1298142 297,7694020 959,785762 902,8239417 2023.03.26 08:16
ibm 127,6645903 184,4125341 212,8656429 442,5091099 174,792103 994,3646164 2023.03.26 08:16
intel 378,3624133 879,3357823 282,3750328 615,7090019 664,9702880 72,4917531 2023.03.26 08:16
j&j 101,3686969 261,593161 447,1633294 883,5743950 828,667266 986,397503 2023.03.26 08:16
jpmorgan 932,4285277 549,1057146 508,5430259 470,8856837 905,3492264 222,1873907 2023.03.26 08:16
mcdonald’s 724,8368999 896,3887664 807,9683493 880,9072900 337,1416744 966,7843191 2023.03.26 08:16
merck&co 305,8498637 359,1329233 916,3456431 173,8489596 774,7215336 954,2819086 2023.03.26 08:16
microsoft 265,4250051 168,1699985 774,3890583 358,4984906 226,2537817 887,331459 2023.03.26 08:16
nike 222,7677764 940,5591770 909,9070417 344,2144545 757,7022101 348,6734956 2023.03.26 08:16
procter&gamble 48,5200513 522,8220239 242,4771294 104,5061442 902,2715247 676,6763658 2023.03.26 08:16
salesforce.com 660,335318 175,8865410 288,621134 919,5094444 830,8601226 69,7393405 2023.03.26 08:16
travelers 767,4121174 953,5240696 115,3011727 198,1621807 821,7200203 984,628088 2023.03.26 08:16
unitedhealth 197,881370 569,992839 360,2450956 775,202446 279,9505060 906,5659408 2023.03.26 08:16
verizon 13,8264724 76,8425090 686,1440065 582,4537592 556,5356444 977,6704513 2023.03.26 08:16
visa a 836,1753938 832,6580410 895,8168365 721,925636 905,2898026 192,2646351 2023.03.26 08:16
walgreens boots 535,9674971 285,8135255 918,1916653 380,9306224 19,4548514 773,7047325 2023.03.26 08:16
walmart 599,3549808 159,1549816 890,1363203 825,7274422 312,6580648 386,2071282 2023.03.26 08:16
walt disney 475,1063328 300,3798747 396,4915392 644,9310335 459,9293894 744,3770394 2023.03.26 08:16
2023.03.26 08:16 2023.03.26 08:16 2023.03.26 08:16 2023-03-26 08:30:17 March 26, 2023, 8:30 am 03.26.23 26, 3, 2023 20230326 08-30-17, 26-03-23, 3031 3017 0 Sunam23 it is the 26th day. Sun Mar 26 8:30:17 MSK 2023 08:03:17 m is month 08:30:17
1241139280817782532641582450543942912957394183155
9079617436605926320334911092830849034894805159834744
767344289032761971647819874630466189937628573301
42561870483931613694004511458138701272804542208900
931926526653515252040763235173180903212843512375581
5638631740966294147868803492334550802013381736558772
4109179592899488197028526943722293223223828192465113
396898569175388583406869563161250772182513237
9245682555443124638798296630402470878765501279416618
68326604139925512065443372673097390726865095068396
849477819989979767844509601832179856873560092315676
7221929396991953289780862551425259901656889663574933
3048244043887766111221062356368944909311549985209
44119660352235065394389884686676626023707473394061
28815224295196558977229915213139739957291987658843
18577822663549778792149153716232949527505138925337
262657519941765035268465614164295703809898004684025
482552647274264462180861967655511376873273506714
947136316699141286183776615708672686311948265172965
557526897752451823318606374578233581748709694942837
9829614461989263797062032441956940794778269422568578
345727577047564753799890330936788279394741937917886
333192594929979675483421581664853796498546484091
29572624365983549996712723250266667768282163051150
7027222186389986019471686517476569186667754908163
8141451237575087265511557073501341752002198518495884
5983512351826132554656723473590873676245095496501
21442183795148174310633836532926532615291407832909
466576843990951478544338538800655705765530144992417
847634546432384292843942400462624466698936738401419
173475929556735074521129789691249210363214682270568
101453807546834912641205914239599492454212722007135
385621235347583055677840851318197717837347734017394
8890828732605428656685181500577179998443400125496271
695454892007681946196296322566285908923650186446738
110450186608404738004592732242189406554358017639504
9423320879154461686152132098977680118526879625392
176540445418941596262936601471263522853813490378874
77657268377332287585887736383775844919192380434598
4429616127381383104595493651642883233428255650627
30132348484512458079422446873374703110649051617252
174157284741037635195996887157898965873242282955977
1524360791221678771535904973463375354249634731352771
556210885850267513884805664552161270175475974216822
# site
 stats hit
1 www.blogger.com 3768,315 99561,599
2 www.google.com 5921,552 15476,699
3 youtube.com 6601,309 28369,922
4 linkedin.com 5760,230 6005,756
5 apple.com 7098,367 41993,962
6 play.google.com 8882,444 8861,907
7 microsoft.com 4608,679 38274,232
8 youtu.be 4209,284 91376,798
9 wordpress.org 5984,910 39617,191
10 adobe.com 4607,551 88916,121

1729, 4354, 1020, 1120, 6108, 3567, 1623, 5149, 6464, 2619, 6603, 5281, 4557, 302, 6077, 8660, 1928, 1828, 4922, 7634, 3684, 1571, 3836, 3717, 4184, 9596, 6930, 6482, 2062, 1552, 8292, 5944, 3226, 3168, 719, 9177, 2001, 9709, 7466, 6134, 9760, 2434, 606, 8176, 5699, 806, 9939, 4210, 4522, 1311, 8178, 9643, 1234, 6013, 2775, 348, 7877, 9225, 1697, 1150, 7128, 1385, 8705, 231, 2971, 8466, 2030