Table 2749 stat 1487 time 2023.03.28 05:46 Last 20230328
name last high low cgh. cgh.% vol. time
3m 228,6351167 144,6251968 640,6670391 868,310949 168,9415158 640,3778924 2023.03.28 05:46
american express 136,9614416 133,5678916 438,5848836 962,2319153 226,6694177 970,8783263 2023.03.28 05:46
amgen 140,1225291 482,9726670 444,7564693 122,6713160 392,2650687 297,315862 2023.03.28 05:46
apple 932,1650570 63,992758 107,7023691 477,2422762 664,6099157 810,1018716 2023.03.28 05:46
boeing 195,7726444 334,4207396 442,3039001 299,5816356 427,7806685 554,8704080 2023.03.28 05:46
caterpillar 537,6756503 542,9287237 940,8382368 960,8728266 4,229909 972,1098665 2023.03.28 05:46
chevron 725,4492705 352,3891705 60,1623103 491,2539853 935,8248289 675,3770165 2023.03.28 05:46
cisco 129,9737907 958,5551580 754,5129546 426,2915969 189,9672900 221,1293238 2023.03.28 05:46
coca-cola 805,1806304 3,8088204 204,9742527 918,9289811 424,2708293 318,4827093 2023.03.28 05:46
dow 433,8091935 736,3680940 634,4114193 745,7627512 385,7037625 318,1396691 2023.03.28 05:46
goldman sachs 217,7434752 431,4053219 711,6515866 535,5162917 832,5367960 325,358381 2023.03.28 05:46
home depot 511,2437988 964,9345718 515,2829705 417,9477675 93,1539754 316,7261863 2023.03.28 05:46
honeywell 565,609719 489,9506046 764,8068466 91,9814514 550,5215397 387,2610868 2023.03.28 05:46
ibm 173,9214189 777,53431 458,1024905 42,9692634 346,60002 903,8609172 2023.03.28 05:46
intel 289,3211160 808,3811346 475,1245461 108,404860 186,5962582 991,9502524 2023.03.28 05:46
j&j 403,813643 931,9534265 603,3184770 215,7760300 240,9918916 781,6981106 2023.03.28 05:46
jpmorgan 95,8225541 667,4406711 828,5712090 302,1175249 892,1102729 499,3674164 2023.03.28 05:46
mcdonald’s 235,6059802 408,4203370 203,3989929 371,6053432 480,3022931 559,832610 2023.03.28 05:46
merck&co 621,7732827 859,8606658 765,6406640 559,8595561 463,2261503 300,2917722 2023.03.28 05:46
microsoft 797,6018154 409,6896842 712,9079564 58,9469073 514,4650029 367,7161749 2023.03.28 05:46
nike 864,7378336 322,3443528 41,8802875 428,6608966 653,2869047 522,4187443 2023.03.28 05:46
procter&gamble 927,803387 279,3907866 307,5785275 682,1038481 181,918557 793,8924312 2023.03.28 05:46
salesforce.com 999,8506328 839,5137485 316,2065828 230,1796313 944,5514413 524,9845429 2023.03.28 05:46
travelers 432,9515978 645,852989 239,1670017 504,1660709 248,7823435 557,5538293 2023.03.28 05:46
unitedhealth 361,2394161 658,5412139 331,4512096 434,3310837 302,2729835 844,6174778 2023.03.28 05:46
verizon 480,747554 797,4239825 626,3210930 409,579254 273,539646 144,5111930 2023.03.28 05:46
visa a 221,6472673 677,4683066 430,2341213 23,7904817 474,6798131 332,8048091 2023.03.28 05:46
walgreens boots 131,7653406 136,4328648 39,9807248 51,5178902 56,8474515 941,6816768 2023.03.28 05:46
walmart 169,3503978 739,4412351 404,8828263 952,6253286 530,6296920 94,9597044 2023.03.28 05:46
walt disney 863,1157709 750,3373506 795,818816 143,9266065 847,2780524 360,8855461 2023.03.28 05:46
2023.03.28 05:46 2023.03.28 05:46 2023.03.28 05:46 2023-03-28 06:00:18 March 28, 2023, 6:00 am 03.28.23 28, 3, 2023 20230328 06-00-18, 28-03-23, 0031 0018 2 Tueam23 it is the 28th day. Tue Mar 28 6:00:18 MSK 2023 06:03:18 m is month 06:00:18
4099314334544259735610018195148581913130858473047925
78751653294765683663961175976499359430245125016968
20844868427145091526944373319858934229211941
47189515525171010434372355757645317930304466367089
41542908138053681713662072507641645905745861336610
2514280933027612305795889323965429303096816866387187
529324832496514745992266465812038915465012132935584
156725326317207297253795987233196057459222123314942
4448785136942254817040497369480986449558681799381968
6499028784282535075109744433135208565286330089170
25824099126488493383767238456813034771121690632618
6987434654485263147842936818701857937857689378988254
19538893924119520365145189382523184112122687361379
99723291839055419814316383685651249787332169632526
433872706889499254675424664578952469025303817357842
710164882993888654175057957491439788617940439224758
9949870854825967598586158516261393363267597442469
7422569501323999597904906817858723166738363505945
40111594196807150638654840625612398017192734446021
2191453463168504262467069149971481536451118355707105
3087258813751477291444524266411577682738106680345299
520684158364285960857301419877601667511274386916
87406020416649073536408242216286774859353617922827
6463375387678328653160115074470859413844887973367268
6123972439639213956420727663848176832246121811830
907381608624400323267716077424422530221965654079
4548313265783543854690194989130746948094366783056927
788455516687852481700491668427849443451767183244
558875378818950673844476597496648979852770128216820
257292654853136473677810955380474288984699789195367
2543337521833366876263006073065393609388726044126
832512389752384702882966014861071835979763273465102
52764103730624451131943769808175149121640753403791
8903421223691710888814051443275260508658858482252296
40077017607893499244305777464845251713362737961892
84568447478387188876833812212492401309907419783110
854778899285555709634587065447561662355640281851481
3544804490623559703032952211288558721013469886315467
86452742910358329385544959493391573278721829919495
5409474031584527350921844389973516182505221825065701
4644795463802263423745031320419851038625851841671199
36821879342880756604743557383437742808731655258028
2032658578693531296979174356575625463130585665143
2582352047112804878285211838607728536455430497395920
# site
 stats hit
1 www.blogger.com 1044,297 44857,44
2 www.google.com 8112,622 30162,378
3 youtube.com 9737,363 84896,529
4 linkedin.com 6429,327 40692,781
5 apple.com 1785,979 96473,344
6 play.google.com 5862,847 62869,369
7 microsoft.com 4919,480 79837,194
8 youtu.be 4536,775 78538,558
9 wordpress.org 719,234 60134,884
10 adobe.com 8556,903 26102,830

1100, 9084, 7649, 6149, 6540, 3296, 5870, 9922, 4960, 5202, 9710, 3428, 6793, 605, 4869, 8478, 2477, 332, 4453, 7559, 6063, 5997, 7830, 2599, 7774, 5498, 8579, 9531, 1184, 1195, 9032, 2021, 7232, 1634, 8833, 2677, 47, 6828, 4591, 666, 7226, 9846, 5089, 1176, 9512, 2325, 2042, 52, 6697, 957, 877, 425, 2307, 8799, 6679, 9262, 5628, 9709, 8484, 6988, 3254, 6540, 3657, 4568, 8276, 5883, 9158