Table 4600 stat 931 time 2023.02.01 14:22 Last 20230201
name last high low cgh. cgh.% vol. time
3m 164,154268 839,826156 761,7258155 315,699066 878,9286304 888,3104281 2023.02.01 14:22
american express 681,8959237 114,1402172 792,7458777 965,6878471 582,9054212 730,8713737 2023.02.01 14:22
amgen 496,6966247 406,7560725 374,8657498 849,5376810 881,6885846 620,6422934 2023.02.01 14:22
apple 414,9350111 712,2932059 863,6004528 604,5444653 496,7175282 684,2882524 2023.02.01 14:22
boeing 463,6503921 976,457889 556,7064001 917,522755 403,3229283 808,7771818 2023.02.01 14:22
caterpillar 189,6574760 315,698545 346,9351592 712,7604606 870,4243478 54,7338117 2023.02.01 14:22
chevron 25,6573004 278,5211768 375,9629592 809,8382342 613,7855285 884,1691643 2023.02.01 14:22
cisco 492,8011857 222,8949533 124,297876 672,3127920 687,9869977 383,333240 2023.02.01 14:22
coca-cola 922,947942 793,7923271 519,8474510 526,5439423 505,8044155 66,8795797 2023.02.01 14:22
dow 767,8745481 718,3807258 660,6018369 550,1520051 403,7713298 47,5271365 2023.02.01 14:22
goldman sachs 801,7190933 840,4883809 706,2225748 522,6282479 318,3154894 421,8365108 2023.02.01 14:22
home depot 163,9467136 381,6676915 751,4455721 547,5185037 320,2650849 899,9801967 2023.02.01 14:22
honeywell 867,4491195 133,2699444 221,1791601 797,215667 898,6370092 510,6043443 2023.02.01 14:22
ibm 859,316524 233,1769527 347,6531670 14,5100820 600,3939165 178,3510095 2023.02.01 14:22
intel 839,7250445 869,1596086 990,7687425 140,8570512 218,2720070 127,4383113 2023.02.01 14:22
j&j 451,9240763 460,3494203 561,9698253 953,4206692 2,1863567 598,3486193 2023.02.01 14:22
jpmorgan 839,6110853 858,4394040 5,364746 790,8444902 761,6599265 5,7516484 2023.02.01 14:22
mcdonald’s 429,1439041 609,6465309 416,7356950 85,8670780 660,5447200 217,2208566 2023.02.01 14:22
merck&co 515,1702629 641,5160228 357,2391476 864,1961430 850,7233432 635,8552345 2023.02.01 14:22
microsoft 760,4259604 700,5213368 86,7038233 273,5145558 847,8816846 161,2636383 2023.02.01 14:22
nike 617,2459288 131,2771508 790,3472146 498,3051939 517,1395329 821,8740969 2023.02.01 14:22
procter&gamble 379,6858587 71,2289132 409,7057868 85,1690196 132,7838722 690,2176341 2023.02.01 14:22
salesforce.com 488,9633413 732,3354227 845,8932765 599,4624054 140,7297773 739,9298539 2023.02.01 14:22
travelers 77,2375633 235,5944693 377,562643 469,7557766 742,5388060 984,1513247 2023.02.01 14:22
unitedhealth 245,688373 321,3763399 852,107004 594,3404048 974,3261637 676,8190675 2023.02.01 14:22
verizon 220,2748884 282,3586453 5,210288 289,816575 259,5235467 676,6356882 2023.02.01 14:22
visa a 580,1446928 392,3219338 683,3761544 473,9280914 445,7936026 305,2977010 2023.02.01 14:22
walgreens boots 804,8984052 638,7783445 225,3139331 597,4440089 589,8788847 802,5934871 2023.02.01 14:22
walmart 900,911532 675,1585055 615,3512713 794,1945108 496,1856584 516,1794627 2023.02.01 14:22
walt disney 562,9897029 108,68044 783,4119853 305,5876083 311,9426109 366,5349591 2023.02.01 14:22
2023.02.01 14:22 2023.02.01 14:22 2023.02.01 14:22 2023-02-01 14:35:26 February 1, 2023, 2:35 pm 02.01.23 1, 2, 2023 20230201 02-35-26, 1-02-23, 3528 3526 3 Wedpm23 it is the 1st day. Wed Feb 1 14:35:26 MSK 2023 14:02:26 m is month 14:35:26
9634845478177422114048756949961319854424248397157537
9707925095284846730723711390373581633085948991836950
8403826722552902302938941253724236292819068402230
6343240307799574582931737169914220179831072682377
3853214635447495178124261914394844913576176747304552
7785723581065378717087402705523522572138838038681033
5751919935997536514519205893944337545152727861383613
6043647331152838252592967269570249628278622665511021
87873243167698806362371530656362957904120922538406
24027856878558290421312405191468723671182054115285
4863787320158225369765139035653544748020771536067398
80126287311883344188457718965164322784903299073645
194290072676214831611164299967169125279455504651
798615878179887928684204516747436685153721343779140
6149304991797356266342932719309621761442423677648773
170934415470549263889553543492773758688689184648710
5469408814497390664444781378680546073146196458793756
7910515689183092486588019429511375804770742266213260
7470743439345444196297137366959368301612292784343574
7074642287809471511615562493492085716781845371855554
925478089842302352141558015808858293087278430359821
317415507116271436329805881984579702424460418368821
78471453427609261576969648788479824469567629081959
99928075147646689463607869021796402159248958607342
953442022198181750069131548296835665252118189036176
1009516190644600618574587069129321364794833484027919
285666866618381390446471614244065660623708872316
8959564179983698752823772094421750641220395730123824
8216522196036647105637409328507026083125572771823691
8822115634225193760228223988938631504699268634476
123835362795163150033321369549905171394880622852724
150352601767636142660684380810912658623832012827857
7737393823504047141941077932948485885070156485002589
3980553139571976372733351936199438081573392671556856
532989052173178747199703638102124691726899743888825
72973084698294055464862816808479008481869318765411
5951144281127549755805690537807949674344077533562
38369863631090455889921257567932370923913847989219
276780919417176511735092582573737020542157796577967
2916539699192826039867887809953768657966926969488
2880308818396112310128056381109565478297415862907
53066343887539377050513467325988624286852169671513
3460757143531968766999192804572496675215393818233048
2073364579556685347084011733628076741638693925894231
# site
stats hit
1 www.blogger.com 6526,623 60526,475
2 www.google.com 9277,640 68211,930
3 youtube.com 40,41 72450,715
4 linkedin.com 7091,277 6136,813
5 apple.com 1171,606 98601,724
6 play.google.com 2332,152 49129,142
7 microsoft.com 3149,832 83536,446
8 youtu.be 899,51 86836,743
9 wordpress.org 6737,474 21721,602
10 adobe.com 1132,900 53030,118

2548, 6491, 8928, 6488, 4479, 7311, 8640, 9138, 7079, 7849, 2275, 4322, 7445, 8142, 5637, 5838, 7627, 3503, 6947, 1533, 3718, 7414, 7568, 9307, 142, 2233, 2428, 9427, 6888, 6310, 6880, 710, 4476, 1060, 4203, 2847, 1435, 277, 6812, 3650, 6739, 9370, 2436, 9039, 6364, 1848, 7496, 7750, 6770, 3393, 1401, 8892, 6499, 1839, 8752, 263, 1370, 4657, 8427, 3129, 9045, 8034, 7534, 8512, 4592, 5276, 8142