Table 8332 stat 1902 time 2022.12.05 23:50 Last 20221206
name last high low cgh. cgh.% vol. time
3m 335,2655868 315,3020888 556,7098371 375,1070220 422,2275695 542,7112447 2022.12.05 23:50
american express 918,5458825 426,274266 216,9413106 10,7873878 860,1441028 14,3762922 2022.12.05 23:50
amgen 296,1458457 610,4427186 151,4433621 633,4859604 709,9480333 788,2646904 2022.12.05 23:50
apple 658,1629039 372,794666 391,9142098 790,3092233 460,2171363 337,6757321 2022.12.05 23:50
boeing 159,3461626 463,186989 490,4769046 395,7859062 623,52269 229,7733921 2022.12.05 23:50
caterpillar 449,8615148 260,1575377 809,474015 422,4674185 211,7939404 547,6007788 2022.12.05 23:50
chevron 708,3375962 910,1682423 555,2466518 844,7131793 593,3070942 732,830797 2022.12.05 23:50
cisco 784,1268692 869,4067489 132,976106 180,5806850 959,4394933 738,7686735 2022.12.05 23:50
coca-cola 487,1604506 236,6972001 954,7829769 298,6625411 121,2079807 830,6753054 2022.12.05 23:50
dow 455,6747577 389,474467 981,1203628 131,7658505 247,9995122 173,3793280 2022.12.05 23:50
goldman sachs 98,3527402 960,562482 792,6982355 825,2791282 858,610134 976,8130770 2022.12.05 23:50
home depot 844,2743070 476,9645632 482,3064014 640,9369200 981,283532 984,9630109 2022.12.05 23:50
honeywell 149,1148931 729,3959479 115,9014607 775,2115280 254,7352886 268,464344 2022.12.05 23:50
ibm 434,926976 326,2922100 154,3018907 106,9977012 576,5809050 962,584852 2022.12.05 23:50
intel 887,6021330 995,8684653 630,9797719 831,7792021 95,5603375 175,2090701 2022.12.05 23:50
j&j 462,9504257 421,7159989 686,6883741 762,1192382 781,879957 412,9347826 2022.12.05 23:50
jpmorgan 390,5167352 932,9660840 98,8947481 25,9849463 497,199744 853,1273671 2022.12.05 23:50
mcdonald’s 999,6848877 906,944110 245,817190 304,7070232 33,7240790 423,7178588 2022.12.05 23:50
merck&co 413,1854552 837,1935246 274,2485452 129,6633373 765,607909 629,8629203 2022.12.05 23:50
microsoft 955,6539904 848,4524200 674,7012781 580,6737109 386,4863562 768,6313909 2022.12.05 23:50
nike 568,716028 339,6002197 795,7614360 318,2081347 946,1551755 402,2203421 2022.12.05 23:50
procter&gamble 404,5299664 883,1690008 591,5131005 32,5462962 167,8797876 998,8410556 2022.12.05 23:50
salesforce.com 581,5785032 515,9672314 65,2828883 599,6329344 355,9370362 233,1501728 2022.12.05 23:50
travelers 698,5512325 358,6453633 706,7599667 865,1101285 290,7493846 279,8806903 2022.12.05 23:50
unitedhealth 263,3110504 427,4295759 191,4257026 271,7719036 5,7853979 739,690649 2022.12.05 23:50
verizon 69,3377571 702,4227771 275,9351533 573,9732653 486,9312572 619,1927937 2022.12.05 23:50
visa a 691,4843338 303,9811568 234,5820514 861,4962034 893,2888334 925,839396 2022.12.05 23:50
walgreens boots 714,1964106 855,7187417 981,5949779 788,500945 932,4898058 473,2075281 2022.12.05 23:50
walmart 425,458212 181,9113447 977,7994217 105,6683020 284,4070604 649,5174738 2022.12.05 23:50
walt disney 989,5113057 14,8822134 800,9394563 966,5146751 136,8219959 234,1176752 2022.12.05 23:50
2022.12.05 23:50 2022.12.05 23:50 2022.12.05 23:50 2022-12-06 00:04:04 December 6, 2022, 12:04 am 12.06.22 6, 12, 2022 20221206 12-04-04, 6-12-22, 0431 0404 2 Tueam22 it is the 6th day. Tue Dec 6 0:04:04 MSK 2022 00:12:04 m is month 00:04:04
213349864079360738166369515821398143477352429281961
4277409435071325731342040335656175357666577735096
244042156097458039467126677646147948995205445911555
258013966255697823433318300174283528282871379827741
68772446358677592700881532221919861382839151215145
84258540316384973847633706499891729292797634084390
577065183343404111087299281116882751677646295950423
343930251529243598566114468722873232912348377618402
87629945631450204436683368474451162308177117494
1656145176434408939678743835457471558690485053176807
4496439057117244610273742474498061793241708521594397
490930208111623495048546910616345157325044548951181
8089181193482199843598832809661361346001219918741294
487640216280739545944810911171017913837912642452279
8422789147999597822660843291960799323826350034820
2953353075079384166681634361786312022169132942305254
4004273365223887918200267901635291937549053435299
78193813820332832082239990084873456556822981404010
33031288602481292178789850253551091389571554854968
357962472737694081513129936782298124152746914204819
87131296475487872462551554723644981398218879938960
12808769954577071617123152374708986774169230808963
467100463073806838025577008467256653715826861514049
4797351620952660540953814043397479106318511287765116
1527608691092704464166067896626812287036691061837527
52081213347159172223143322472322551941589588328370
7876896858461705449976134483678847599751372100527
5145925510080664202824298779578830232423657276564
1991774166581877639963821043837664902025574228866472
514731067962374761485874613646694501578679260775513
966998831519833967399721200141436825557297497982845
939364047393303221356499446685194996501943823966615
3034715002179577687478315358912421189450259434329
432838988708355329252024761761940391929957352669263
14497705852503604013923711775097701881474981615849
88488495882331557216749487395947182948221674428106
15886839996977582524379509303863819045417492791159
58395591791210146873736703630223367297206832849651
733925794237097236116187545678015298115262136415824
359468196564217326557560860976392492331210127542671
8664529220183594212929949300689854006780573482218542
38856535666928659686845371934367276236195959680797
5645445873375480489790704108264420347926307582059374
319541744466300840037265421616319924204069189309543
# site
stats hit
1 www.blogger.com 2005,382 77478,744
2 www.google.com 3189,555 6330,225
3 youtube.com 9721,463 67073,954
4 linkedin.com 7632,564 35402,798
5 apple.com 2895,303 21913,506
6 play.google.com 4654,548 49797,40
7 microsoft.com 7517,755 10819,159
8 youtu.be 6477,970 11326,849
9 wordpress.org 3513,889 59195,671
10 adobe.com 4428,656 89435,415

5651, 8808, 7226, 4176, 8975, 4902, 4212, 1967, 6375, 8235, 4690, 9585, 2635, 7998, 5230, 364, 5830, 2162, 5954, 3303, 5569, 9378, 3497, 1539, 4902, 5944, 6489, 3161, 1815, 8311, 3303, 7925, 7844, 2187, 6423, 8724, 3694, 1772, 9446, 7062, 3083, 3939, 8532, 8695, 8256, 7390, 5678, 690, 5401, 7318, 8366, 3815, 4143, 9250, 8896, 7936, 9315, 1549, 8973, 8192, 7247, 8786, 897, 6446, 2353, 8120, 9804