Table 7228 stat 7302 time 2023.03.24 11:27 Last 20230324
name last high low cgh. cgh.% vol. time
3m 736,2670112 562,47512 450,6976371 977,7989888 505,8341922 83,5569409 2023.03.24 11:27
american express 493,1199486 945,7736313 480,4634381 76,7183741 134,9953349 240,3221327 2023.03.24 11:27
amgen 735,8756736 253,2105880 749,9756820 940,4852211 243,5024782 490,6924172 2023.03.24 11:27
apple 200,4670357 491,7048101 301,5737612 262,7940110 694,2075930 568,1734120 2023.03.24 11:27
boeing 671,6427653 891,8044774 638,1311211 127,3737631 7,3795072 584,7562031 2023.03.24 11:27
caterpillar 355,5250771 242,5978823 28,7313965 291,2276703 199,7817053 932,4996598 2023.03.24 11:27
chevron 356,1942314 294,491763 402,8613129 223,728554 504,1143743 877,1421783 2023.03.24 11:27
cisco 246,39428 516,2522898 384,1002924 9,7386391 625,2499171 337,6529245 2023.03.24 11:27
coca-cola 981,6268207 880,1797455 409,8130752 679,7639924 8,9730760 813,4091308 2023.03.24 11:27
dow 834,357569 482,3384670 150,3593188 481,3956264 363,9965866 648,7467114 2023.03.24 11:27
goldman sachs 97,6564090 485,7222483 906,8218717 375,8876395 449,2557676 68,8572182 2023.03.24 11:27
home depot 69,7467902 621,761491 720,4343791 485,5542549 470,9672659 892,6202671 2023.03.24 11:27
honeywell 327,3733672 16,6898462 370,6638095 437,4668327 320,9219080 189,2265445 2023.03.24 11:27
ibm 744,5642538 115,1924719 820,1815689 50,8888639 928,6709005 965,6482250 2023.03.24 11:27
intel 106,4502929 203,5754156 418,952018 196,7441434 469,2115759 434,8385226 2023.03.24 11:27
j&j 875,8705472 306,1956039 792,4944361 422,5362348 59,5363323 728,8787111 2023.03.24 11:27
jpmorgan 718,7783967 767,6462600 449,7325879 295,5545768 183,4969649 130,6004395 2023.03.24 11:27
mcdonald’s 592,3256748 345,607355 537,7785724 899,4126361 649,2046132 608,4415747 2023.03.24 11:27
merck&co 699,303882 977,7577390 567,7065161 636,2846215 485,4040250 930,9342099 2023.03.24 11:27
microsoft 137,2253664 489,3194936 722,6187788 920,3144979 944,2645158 375,4817043 2023.03.24 11:27
nike 44,2744913 894,6922077 479,5025802 134,1781537 533,1115917 935,996887 2023.03.24 11:27
procter&gamble 818,5723427 384,3030205 976,3151916 237,1129804 541,7260169 433,2628892 2023.03.24 11:27
salesforce.com 345,3524069 577,2892492 617,9526202 771,6600108 227,6652938 352,7062159 2023.03.24 11:27
travelers 168,4860007 884,7008422 597,8202622 800,4157001 393,1848410 719,3689723 2023.03.24 11:27
unitedhealth 500,9559508 482,405904 682,9144266 304,267632 267,8808664 316,8837561 2023.03.24 11:27
verizon 833,869658 544,605980 752,8959851 767,9201334 382,6511833 621,9795780 2023.03.24 11:27
visa a 471,4215064 395,8640502 606,1139985 233,1063797 70,7149751 147,7519168 2023.03.24 11:27
walgreens boots 629,4504494 778,8962351 331,946923 780,1648022 182,3237578 226,9339176 2023.03.24 11:27
walmart 220,9922140 854,6017285 643,4750264 581,1148426 896,9765844 978,5028800 2023.03.24 11:27
walt disney 91,2119152 609,1605321 926,7562296 912,5562918 207,6911287 453,5379946 2023.03.24 11:27
2023.03.24 11:27 2023.03.24 11:27 2023.03.24 11:27 2023-03-24 11:40:59 March 24, 2023, 11:40 am 03.24.23 24, 3, 2023 20230324 11-40-59, 24-03-23, 4031 4059 5 Friam23 it is the 24th day. Fri Mar 24 11:40:59 MSK 2023 11:03:59 m is month 11:40:59
23269675928277617555563995911271657626323927964993
202180525762442959404451291574784310534064251879610
85544224210074503645528864817841675103325147124991
505782311409687592316071936658333258931832798076742
2841164725904701326567891203473660838062913578956495
7163965093585359321315683618619371786148737786609
43207978724711490462863747523538204705058631127526
766789331216877840654335987476507785591857558503185
922443531010522376249414616547738917632625117097
33019069465879680413194348136067239400861779032523
47523449299979512966609545203037938308521879742406
17534382147373099825461497552286514633575119205280
8487539842356367803357685269651137902730551122958
376684401422972542327163621139413840553025049507
261914477240945342574967232869236123551477127402523
799412458342119943974935038835783017512208920465872
3329564216538877113667601991261250901231765320346524
628797625386770894146635319752890528277900193126812
976421292967485757358201270376425771731116296232444
2804885687218460490792644156611794735720940257416
9720462456633920704331373489693078072588106090888708
310652357919756171189970774036772515892099175294539
62717382992377111010111817117928266515340991077110
6055152892264219277670969299611566746638242779976846
5246773349759994438042995827274075611026144879616165
2989796625665786556640867262477870648635352618429870
22511375821725774198939254417445157991956658964857
439639739988209546395726649323579907841732386556648
367642119651922508121603272748640138921986341669476
2060680163511252239135879153622258418111849173058491
623878724144384486388112296431054814521735705304384
3803643188574950838166583824175185865019315484500
8205579740494278189431469861593737501815412315475290
62366259954576414185350291882840874963520859974878
402228919902514898629355851543764673444916439837553
2838621336684140954556844567979311704694684423346454
7817562396278919617560729143435530837128437438146
8696787319775586106060591051256325482739653158253147
844062041475706549503866408476074493290193414383
4805377288741840879799772663490256603797423984028506
6650917957171238193317005189708763575190744927997354
1115620731778466388863383671523720435866559188793480
16297573331547398307237727195513894879999570516051
808234211257783940337515674668725939313356581727326
# site
 stats hit
1 www.blogger.com 8166,537 43763,403
2 www.google.com 1414,702 21072,635
3 youtube.com 438,367 75994,549
4 linkedin.com 1507,643 95194,266
5 apple.com 3943,830 33335,977
6 play.google.com 4977,639 23565,194
7 microsoft.com 5696,591 54973,640
8 youtu.be 4075,394 37226,225
9 wordpress.org 9304,810 62664,72
10 adobe.com 5116,838 70602,556

4660, 3549, 560, 5030, 9543, 3827, 7151, 1621, 1257, 7129, 1741, 4500, 5636, 4955, 2277, 6051, 1549, 8024, 5808, 958, 7847, 1275, 543, 8051, 914, 6996, 4549, 2493, 6712, 4194, 7955, 5924, 9844, 1611, 7001, 1002, 7353, 9845, 5172, 9695, 3074, 8739, 8185, 7807, 8678, 3883, 2243, 6136, 3754, 7738, 315, 5602, 1015, 5563, 3341, 2272, 1947, 4037, 2241, 5026, 3842, 7551, 8715, 8171, 1432, 3222, 4646