Table 8755 stat 4366 time 2022.12.06 00:52 Last 20221206
name last high low cgh. cgh.% vol. time
3m 449,4783522 604,8222550 745,7321670 187,8682324 368,2208424 940,6972310 2022.12.06 00:52
american express 847,4537763 305,7791572 741,8989489 326,3174329 591,2426427 909,6570618 2022.12.06 00:52
amgen 471,4571318 431,425983 622,3064238 479,710437 784,836093 893,5304778 2022.12.06 00:52
apple 815,800395 399,1839240 301,3388885 881,1484761 792,1856258 927,5335950 2022.12.06 00:52
boeing 85,2539403 851,6761091 497,7606702 333,9678930 218,7640976 11,8401242 2022.12.06 00:52
caterpillar 71,4896391 911,8552972 573,8044665 386,3890245 884,7844851 573,1853877 2022.12.06 00:52
chevron 124,4541034 334,9160383 640,2614969 450,7243038 515,3006612 401,120200 2022.12.06 00:52
cisco 62,7335837 979,2791332 498,9904041 120,5682025 480,304250 424,532914 2022.12.06 00:52
coca-cola 835,8092744 442,7193973 594,152644 904,7171330 469,2386487 633,1090969 2022.12.06 00:52
dow 500,828045 833,155826 384,2338136 28,4447969 967,75154 724,4650783 2022.12.06 00:52
goldman sachs 997,8431872 34,4779625 873,4567803 531,7085036 266,9735698 428,8598141 2022.12.06 00:52
home depot 988,3326857 577,4582019 571,2101182 567,714798 293,4006994 87,6763883 2022.12.06 00:52
honeywell 634,1146649 122,6019101 123,8451151 67,1200996 688,1002691 598,5619144 2022.12.06 00:52
ibm 557,1293160 271,8231039 103,6983187 683,917199 31,2598648 550,6023386 2022.12.06 00:52
intel 470,1172204 674,7629056 518,7608807 439,1524327 875,5604790 754,9977257 2022.12.06 00:52
j&j 406,8213310 118,938963 921,7158873 656,4786493 845,9262286 302,9480889 2022.12.06 00:52
jpmorgan 624,9846709 40,6555516 245,5897304 258,7145186 707,9317085 477,2248706 2022.12.06 00:52
mcdonald’s 692,9167180 377,5681347 477,1316459 566,8827909 953,6836855 976,8745769 2022.12.06 00:52
merck&co 400,6324979 353,2447760 559,6549791 193,1832737 640,2326736 838,8841856 2022.12.06 00:52
microsoft 822,967153 599,5293547 29,761283 754,7210130 992,1315283 289,4700432 2022.12.06 00:52
nike 263,8550079 353,2161510 539,3295213 91,9382661 962,4439538 183,5207455 2022.12.06 00:52
procter&gamble 99,3759068 704,7385828 608,5428442 623,4309842 639,2214725 960,6679833 2022.12.06 00:52
salesforce.com 298,7145639 389,2904470 846,6781438 760,1092662 533,1133242 326,718449 2022.12.06 00:52
travelers 443,4161449 11,4048644 860,1931529 925,9590315 569,6296289 697,1776398 2022.12.06 00:52
unitedhealth 173,3203826 609,8120326 542,5689626 480,8394557 284,8690120 130,1296185 2022.12.06 00:52
verizon 547,8903928 239,803073 4,5643018 152,4465623 980,1622631 851,8405453 2022.12.06 00:52
visa a 356,7770365 799,9244754 407,4971910 103,5791384 817,7107390 391,3594284 2022.12.06 00:52
walgreens boots 280,8711868 199,5632280 740,3287867 693,2873545 219,9317312 368,2228964 2022.12.06 00:52
walmart 496,5198139 669,4764796 682,5208853 317,374927 298,1166016 962,7045872 2022.12.06 00:52
walt disney 614,640832 284,4313660 775,6748965 791,545237 546,9896784 618,2862819 2022.12.06 00:52
2022.12.06 00:52 2022.12.06 00:52 2022.12.06 00:52 2022-12-06 01:05:53 December 6, 2022, 1:05 am 12.06.22 6, 12, 2022 20221206 01-05-53, 6-12-22, 0531 0553 2 Tueam22 it is the 6th day. Tue Dec 6 1:05:53 MSK 2022 01:12:53 m is month 01:05:53
3106537794137384430014325319248914272623237298164845
45816539792631812068908720516004717443340367393937
2962823041142548255296377560281815989018693331811
418197617659187052986996635354923889294200616484522
650258278590686181251074407597846788059954255508862
9943945040259319426398596259564279798934515465681838
36584945494230289353342690465805728474717074176682
2715578293591939195991911272203972146218570666323314
3177590533013107317285236769199254674502487664485508
3038260589407082563934659466121117488469393870011441
1542969417801235884271586982328111686727620007171
968043766048900819250231694473368204185136759301016
6485895089547827974978592891780560425294961770928756
796151178914828165054717110335139763019415412799835
156146975385500173054890973359136016422799156076178
7092098352683110858540911089777976538391369115919
87325911128723665885126437654931843381488039611911
5130436518222575800637124356108923117968715712823810
1428789799608359407574227913510579912204851739772
4852420013738591706522962875560430185724514083928409
98907329904327148428868335779831355202111544748565
8398197258346953252353429237932356154036833044542349
53892484843691076872269990463427142879742028640
740170870025734940641416770263898475285068937851
1320687723670524027704093576078047674827073353159
96824801918741137593071858985623695271744943246511
43774211606615871425834522986481291324646989707461
417667048135495616891531607069174360883717247994
6994483444252237969622098072686050277326152387362153
1650794042968606938681404159467280804191973049584950
355416117918582290436632007454046727981506520861000
8474887024377107813073086627958817203339174149577353
5782927812542738117325479223617773876741309485694719
444330969712342593672526115066178583462575158194
145746849071585092249124521464328359144241130677675
146523201084421995148938592134879691007711498647181
15795209571208636435667893635551418964356498633222
4972004236179252835486593858090257166985482714851
810857592308416874848163656416625707027860276845722
135790347912969154719556154466349742619683826905847
34625622069317681258244957367357601743218565811545
9662128355279039392880062210819139454168689275674032
6729389620302508906780574122921390878257187550412880
7810625698686453125773221795179844931835804651268200
# site
stats hit
1 www.blogger.com 7001,851 32400,305
2 www.google.com 1382,518 8514,183
3 youtube.com 1428,270 16949,442
4 linkedin.com 9145,546 56682,763
5 apple.com 2780,944 94219,917
6 play.google.com 1230,928 36595,715
7 microsoft.com 1108,737 51937,203
8 youtu.be 2490,150 2292,949
9 wordpress.org 9998,347 25315,138
10 adobe.com 8642,339 32064,7

4902, 5220, 150, 3140, 2269, 811, 5967, 2650, 3153, 5820, 4909, 4646, 7842, 7020, 9232, 7300, 1570, 4493, 5366, 1300, 9939, 9177, 71, 9235, 6506, 7872, 364, 9793, 8542, 9429, 3901, 1906, 9247, 7189, 4030, 2248, 600, 9872, 3250, 3893, 4160, 1170, 4281, 2729, 7773, 595, 8886, 7144, 8897, 2745, 2821, 6894, 6415, 4091, 5871, 9420, 9747, 4555, 1551, 6849, 9440, 997, 9943, 6457, 2472, 1766, 4193