Table 4905 stat 5674 time 2023.04.01 00:49 Last 20230401
name last high low cgh. cgh.% vol. time
3m 400,725701 672,5419108 158,3164995 166,8073144 936,6589958 612,101191 2023.04.01 00:49
american express 322,5126885 813,8868012 626,7593904 431,3726019 44,8891794 902,3837790 2023.04.01 00:49
amgen 932,4104674 179,3004548 144,6691906 867,5435921 742,5396004 86,8996443 2023.04.01 00:49
apple 856,2510395 707,7921228 910,3191544 802,2315303 832,6150669 119,4581221 2023.04.01 00:49
boeing 375,5497489 830,4184541 439,7326342 802,3717414 143,9809913 672,2869609 2023.04.01 00:49
caterpillar 650,5399835 830,3919424 80,9160558 292,9356836 167,9985453 728,771305 2023.04.01 00:49
chevron 318,5300482 309,1495424 145,4269922 608,5195723 976,4383884 938,4156693 2023.04.01 00:49
cisco 171,7402594 787,3141241 721,4596067 601,3714325 999,4316379 763,791739 2023.04.01 00:49
coca-cola 348,549615 15,5147889 54,7426638 592,3712062 273,9005801 521,4178270 2023.04.01 00:49
dow 328,1284130 937,3043133 567,8754257 720,7378239 616,5073930 52,3369357 2023.04.01 00:49
goldman sachs 967,6530328 708,9665897 85,4717429 46,4323643 527,606211 947,5802109 2023.04.01 00:49
home depot 803,5390725 951,759968 440,4721657 494,7672248 600,4312230 72,1673799 2023.04.01 00:49
honeywell 307,7915205 905,9223336 299,9571516 260,2659131 610,9676373 233,6948551 2023.04.01 00:49
ibm 439,2782663 128,9660844 339,743725 546,1421722 613,4977124 218,530974 2023.04.01 00:49
intel 969,7119926 820,5704566 144,8918601 738,4498642 683,6430402 372,9822939 2023.04.01 00:49
j&j 600,6314669 248,2103762 599,4807097 905,384842 759,324506 5,978633 2023.04.01 00:49
jpmorgan 107,5508638 240,7202679 49,4582042 773,184540 171,5936873 589,3134123 2023.04.01 00:49
mcdonald’s 486,3267470 763,1689278 969,1354741 152,5699788 767,3994286 780,3660450 2023.04.01 00:49
merck&co 880,6855861 405,6391142 718,4090976 737,8248596 960,9770127 545,85374 2023.04.01 00:49
microsoft 435,3184927 27,6054137 912,6159018 918,3977273 942,6821024 567,9124358 2023.04.01 00:49
nike 817,7178767 482,5845174 118,2627695 950,9974435 948,3550915 636,6663922 2023.04.01 00:49
procter&gamble 764,3735350 491,7241503 351,363792 732,7857646 355,7596789 391,2670518 2023.04.01 00:49
salesforce.com 376,3100041 665,3182294 992,2314341 231,8096828 949,7130797 394,666160 2023.04.01 00:49
travelers 975,3447624 64,9242047 700,7006172 591,4640428 75,818485 189,4246998 2023.04.01 00:49
unitedhealth 119,9208807 211,4730994 680,6016425 740,561402 911,4049301 374,9037529 2023.04.01 00:49
verizon 636,6050347 713,5856749 318,1076357 652,2939635 452,7163504 218,1522518 2023.04.01 00:49
visa a 417,8087649 616,4911196 890,8044876 915,88410 725,1262837 482,4059277 2023.04.01 00:49
walgreens boots 728,2220914 462,6395726 627,8364374 543,2633857 442,2567610 849,7595865 2023.04.01 00:49
walmart 365,5013513 54,8167946 218,2717181 969,6346691 81,5853409 126,9710963 2023.04.01 00:49
walt disney 390,416080 979,1151967 168,4618774 521,8958178 684,9831922 535,3109903 2023.04.01 00:49
2023.04.01 00:49 2023.04.01 00:49 2023.04.01 00:49 2023-04-01 01:02:54 April 1, 2023, 1:02 am 04.01.23 1, 4, 2023 20230401 01-02-54, 1-04-23, 0230 0254 6 Satam23 it is the 1st day. Sat Apr 1 1:02:54 MSK 2023 01:04:54 m is month 01:02:54
7882612423569997431425485842659030460937751125973
5234543790014087957918197570174460216766731242605241
7682642964489458581086924134264444889762609753
1537184130473142817511361474609052327268804676257539
2961234268872465414301245338572373521444094856396
32402262192666946840290171891289393581495334497
3086568015103501969745147084161566261416884622477379
395173948822428996154815470758258001191858819301631
270835556937699659534811443923198232509777724788310
6779906810142286186120743554673364073134109165147178
7082324767215630843475641212994282791313185861836445
63573460724311915933514370082069667687270331023978
1734995274331136984314348867894489288328390765507602
35593267566476963179192360212693279948209404385880
72622884668255673979494968456802244253327666935073
8842690077497150902570753779582127276854143323514429
5296772187549826628398158207726434306335976919158590
591853123566146897678495875837675644527186458697206
72592261246767888525838616392131623618177651196009
42595180751558482867953829542664698574655227697273
13518479374923665706991652620434995624528394106
7555956014197220826973711147425510943413525823299537
3637139217664617377422358301758780079612687030412001
404445116902595558907241904565432008178251583272049
83154783386716131016045235767772441611710038262213
866944665734580581287337088935128895066130454866489
453314674655728385244174228584878338793606788901347
8638210894185442338410209216368385276177287073091192
334445072751523827190221825380830714714665546647615
684091948298811472275949770968979312196435747612021
2311424742164848911859475950561919236117618031255786
3643655019622346878572959972677936439092462656502626
47912043230112395098640929284161058299843065645901
441359333378278812997428579755058791186113825594754
1018329865078467474731625427355168819790378371805786
85612940127963287522869577118745677198946774656462
78366890220350014766909985625359316174484971162857
6123583815686225729539093569857540712642257287162460
74855610615866343165669689896752593272520332643947
9802858062271838640735689990930084238621458699257712
519829736810180850361455987148684930132151542187134
301466592186170110027933390084398413215415195652374
5216921453949407295339096751316377187652241692742201
37758896184527396461328618474608909002889511145280
# site
 stats hit
1 www.blogger.com 3530,404 45521,916
2 www.google.com 6238,798 29341,801
3 youtube.com 6872,909 98474,99
4 linkedin.com 1821,91 74435,996
5 apple.com 4191,332 1370,43
6 play.google.com 771,423 13169,499
7 microsoft.com 3231,537 38757,995
8 youtu.be 6482,43 52281,2
9 wordpress.org 4459,979 91706,70
10 adobe.com 7757,211 86992,463

8547, 3008, 3055, 3643, 3098, 7136, 5387, 557, 5994, 7237, 5734, 873, 6419, 3270, 268, 9710, 3510, 8266, 5678, 2930, 5978, 6101, 2183, 2120, 7163, 4591, 6604, 8410, 7031, 1545, 9578, 6113, 3971, 9652, 6287, 8423, 2647, 3629, 1181, 3006, 5104, 1239, 3058, 4730, 1329, 7387, 7529, 3994, 7878, 1148, 6226, 6428, 4093, 3701, 5803, 3616, 4302, 2614, 4504, 7447, 3617, 6739, 8333, 2645, 4377, 375, 3362