Table 8574 stat 1405 time 2023.03.25 00:09 Last 20230325
name last high low cgh. cgh.% vol. time
3m 199,9780376 445,2908673 514,8988168 20,7900431 104,179772 515,54453 2023.03.25 00:09
american express 211,9171274 631,2279049 359,6776560 68,5497444 547,6903356 147,5188710 2023.03.25 00:09
amgen 721,2584094 560,2325809 838,4170339 373,367322 395,8176263 328,9086366 2023.03.25 00:09
apple 716,3476063 698,8198515 366,2141807 825,5761002 132,4559395 804,4901842 2023.03.25 00:09
boeing 134,8711078 40,6803471 561,1868805 200,2826782 445,7589040 515,2834246 2023.03.25 00:09
caterpillar 176,8883363 320,5710091 706,6477561 480,4224054 995,1783253 243,3609457 2023.03.25 00:09
chevron 393,675535 937,5238140 523,7410509 14,6570883 612,539267 338,1736019 2023.03.25 00:09
cisco 241,5366533 456,6860969 296,9715391 969,4714950 860,2896782 43,5658377 2023.03.25 00:09
coca-cola 937,5221497 988,9327965 700,2304999 294,929809 298,2307879 617,8215461 2023.03.25 00:09
dow 971,6307931 479,5839973 685,8160696 757,9255268 353,2138791 612,6482801 2023.03.25 00:09
goldman sachs 186,5811451 120,452934 870,1622790 611,8082575 684,5993741 741,3849035 2023.03.25 00:09
home depot 830,347960 478,1279272 266,946793 949,2374225 725,4281075 821,4101920 2023.03.25 00:09
honeywell 244,5790189 336,5968999 793,9473423 245,9783160 528,3649548 24,3993106 2023.03.25 00:09
ibm 527,6347404 208,2116623 234,9486219 596,639884 983,744502 192,2490016 2023.03.25 00:09
intel 169,1413888 486,8946017 569,3078439 305,8136733 886,6405123 411,6797605 2023.03.25 00:09
j&j 588,6557529 658,1163419 21,6816858 516,5479414 317,7232204 759,5505407 2023.03.25 00:09
jpmorgan 672,3561694 614,6552600 431,8064446 904,5997489 947,3906856 494,5173296 2023.03.25 00:09
mcdonald’s 698,7991441 331,5853921 440,7415758 265,275108 397,9232291 144,4180363 2023.03.25 00:09
merck&co 605,6595051 966,9213410 383,7255814 472,545675 82,864106 710,5123702 2023.03.25 00:09
microsoft 892,6140889 113,8406885 5,6064696 358,7033039 406,6890208 289,8452699 2023.03.25 00:09
nike 431,5538485 872,8279251 477,166333 246,819923 676,2119390 4,588637 2023.03.25 00:09
procter&gamble 937,4752149 114,192710 562,8232585 532,4544806 437,6437602 295,4421219 2023.03.25 00:09
salesforce.com 250,6531871 146,6558433 342,4341217 501,7728042 987,3738938 601,4650476 2023.03.25 00:09
travelers 391,8466906 547,666653 59,5503731 126,9961499 26,2389600 16,5872134 2023.03.25 00:09
unitedhealth 63,5470620 42,4995658 191,3368630 941,4410519 990,871134 97,3322577 2023.03.25 00:09
verizon 521,5980083 105,5092052 971,7057910 974,3624290 552,5212926 429,6111111 2023.03.25 00:09
visa a 72,5546231 607,972536 793,6226818 684,8558014 170,7261608 356,3605660 2023.03.25 00:09
walgreens boots 63,2970549 801,530736 384,8985130 385,9054033 497,4903930 415,4684232 2023.03.25 00:09
walmart 196,3888611 831,7486655 910,2599463 360,9818193 814,9670375 79,6081523 2023.03.25 00:09
walt disney 590,7635397 464,7594630 490,8193209 120,5527241 117,9216467 606,5005439 2023.03.25 00:09
2023.03.25 00:09 2023.03.25 00:09 2023.03.25 00:09 2023-03-25 00:22:40 March 25, 2023, 12:22 am 03.25.23 25, 3, 2023 20230325 12-22-40, 25-03-23, 2231 2240 6 Satam23 it is the 25th day. Sat Mar 25 0:22:40 MSK 2023 00:03:40 m is month 00:22:40
9912316782066778616011967862690518053430762643382224
69835923964360486496606348169055798557708354709802
1536891540035200788657597651818638345131207750743192
99526691757493679646568886480068386103039671105386
98063815761616595606448840859479561551052964927662
885623404347470051422971259921591179538495269388772
3547389512914775199257757282900677178828869122316541
3380724033801994395265119829087071810582493177457
2597623568702616176548953270345284595312946323201731
79827959054794145294902891931398629310497046518310
903413868773181243769596153318986307721592181768430
587289591949526269227639865536915788310257668738707
6645181847624155130095843928912367789890581136686233
1060653958996649825812090665760224592463773559848
7733286975870701111948068491681482223688255955835
550682382356886899363985492299732854213814602558193
815149415758176579999655171329269054251261475359126
7037267865169016481419028768751923668632184638702414
3201123489421705349924479676728622499277478524577299
895239876521313592371551874584831661581709965053597
80174705355648450214349302065887900827278292694444
819227432236784060755968946669419493566988769965212
470541408489541184349927115129815482239193875966
7422998727397114383992081551626452836322540145308977
8313287676377239293023146855800485938854541883104
10788166155484197554726367879717699214488852578577
4946248577429683361823855664809111338046776139281446
21325089741211675083346048156001911233720548971572
5843663593133991947444361298954742841834156019488148
336641013849843672329249215026249361610486793269671
14586724662067234026663105421091179024894556637292
5435485453898723591622026062321086894620456612585477
197452505480982667906644732785551975756364126703342
1996825480186102063734442271033035362439588057227
41572705713220972171753694648704705520235662372125
279999077374992215604778500855477308576517918905087
861662251517367090495486112260237022849679187543177
86464312731250563668255979968381578526540276302481
8829978651667072216424047919379234082086526812909262
702049421311735577595285377722989123851562544909047
37355517028652620705738893387044358153186067341767
296969601423517641341347443890088597183217924541
104793623632907043464141664860748186985450586263705
60562440914718706301838920145318797558788253733630
# site
 stats hit
1 www.blogger.com 9878,86 22546,298
2 www.google.com 4564,272 90351,6
3 youtube.com 5151,964 92046,864
4 linkedin.com 1501,772 49378,701
5 apple.com 8550,31 62015,374
6 play.google.com 761,955 56100,787
7 microsoft.com 7101,357 57417,548
8 youtu.be 8936,61 91041,882
9 wordpress.org 1468,136 17921,604
10 adobe.com 4070,83 60891,923

5294, 1959, 2796, 1555, 5161, 3864, 897, 1804, 7466, 3394, 6383, 9541, 3999, 1811, 1661, 5284, 8890, 9960, 6202, 4789, 6801, 6067, 375, 2156, 5149, 5914, 7756, 9272, 1026, 6581, 2114, 9640, 9107, 2687, 1113, 6672, 6127, 5610, 608, 4342, 3315, 7287, 5709, 2825, 7641, 9420, 1270, 756, 8657, 5685, 918, 7683, 5095, 3545, 1058, 1459, 8141, 5443, 5304, 584, 7673, 2697, 9062, 9319, 6895, 7488, 7360