name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 487,8341633 | 421,2803021 | 866,4795510 | 857,3782027 | 78,950705 | 1,3062176 | 2023.01.29 21:01 |
american express | 391,5170945 | 433,8725754 | 672,2677511 | 735,4571099 | 91,4863498 | 555,4342820 | 2023.01.29 21:01 |
amgen | 277,2133537 | 410,4930353 | 483,3840526 | 67,9693560 | 218,4881699 | 250,843712 | 2023.01.29 21:01 |
apple | 967,1073991 | 463,456275 | 203,4629466 | 352,5931509 | 980,7852362 | 466,6524398 | 2023.01.29 21:01 |
boeing | 53,2005254 | 110,1439863 | 687,6645390 | 578,9641138 | 878,9882756 | 457,3605946 | 2023.01.29 21:01 |
caterpillar | 372,5241139 | 330,5905440 | 13,5796085 | 675,9800045 | 687,1374889 | 26,8894770 | 2023.01.29 21:01 |
chevron | 600,3774770 | 483,5804764 | 163,9483541 | 233,2157003 | 149,3424658 | 360,8357546 | 2023.01.29 21:01 |
cisco | 7,9379548 | 800,8848974 | 926,2570173 | 246,2985586 | 781,5754424 | 889,7934148 | 2023.01.29 21:01 |
coca-cola | 155,5640176 | 773,8420583 | 701,7990512 | 731,3019418 | 177,2141631 | 882,3392413 | 2023.01.29 21:01 |
dow | 163,1153342 | 555,3113965 | 458,9146282 | 148,4648047 | 852,9470193 | 350,7788133 | 2023.01.29 21:01 |
goldman sachs | 204,5951940 | 78,9851675 | 171,9664742 | 778,3256872 | 530,5520014 | 168,2319981 | 2023.01.29 21:01 |
home depot | 351,8992806 | 534,5275807 | 114,4163579 | 866,2759607 | 532,4217635 | 587,9894921 | 2023.01.29 21:01 |
honeywell | 337,7345082 | 454,1889745 | 681,8039988 | 967,8855638 | 399,451595 | 870,5698291 | 2023.01.29 21:01 |
ibm | 12,6493134 | 895,5421253 | 202,632616 | 774,5523673 | 962,3080632 | 80,759858 | 2023.01.29 21:01 |
intel | 724,9467698 | 352,2561131 | 369,9393036 | 246,7049247 | 674,6999019 | 894,3553390 | 2023.01.29 21:01 |
j&j | 504,8616868 | 241,9030933 | 906,1116340 | 473,9184798 | 761,3684385 | 461,9622621 | 2023.01.29 21:01 |
jpmorgan | 432,2347285 | 515,3942421 | 543,5945773 | 470,2672127 | 541,8221742 | 523,9098802 | 2023.01.29 21:01 |
mcdonald’s | 761,7689309 | 615,4352894 | 469,5087040 | 790,9727332 | 371,315312 | 875,2772369 | 2023.01.29 21:01 |
merck&co | 144,3487488 | 196,9041125 | 717,6563218 | 866,1488871 | 891,3810039 | 543,4338417 | 2023.01.29 21:01 |
microsoft | 975,133569 | 701,5169281 | 835,2243801 | 427,5970088 | 993,416130 | 33,4621435 | 2023.01.29 21:01 |
nike | 550,8229265 | 435,9207077 | 854,3107031 | 198,9976227 | 659,3936612 | 901,3766390 | 2023.01.29 21:01 |
procter&gamble | 50,7681096 | 526,9410330 | 149,686553 | 375,1246945 | 82,759290 | 641,9175432 | 2023.01.29 21:01 |
salesforce.com | 301,684307 | 515,2936198 | 110,5468500 | 756,6603606 | 370,1906399 | 581,2242342 | 2023.01.29 21:01 |
travelers | 501,7790127 | 222,1607948 | 173,1235920 | 537,2226568 | 891,629598 | 164,408150 | 2023.01.29 21:01 |
unitedhealth | 132,5385644 | 166,2136271 | 614,8071319 | 132,9148024 | 875,6457221 | 209,9856061 | 2023.01.29 21:01 |
verizon | 193,9641854 | 646,5623486 | 155,2270348 | 786,6561681 | 7,84395 | 817,1787213 | 2023.01.29 21:01 |
visa a | 132,3543965 | 401,237330 | 417,5650677 | 65,5489713 | 104,2300573 | 762,7181254 | 2023.01.29 21:01 |
walgreens boots | 38,8937685 | 633,9127516 | 539,8413499 | 898,7320627 | 805,5443243 | 295,9603604 | 2023.01.29 21:01 |
walmart | 771,809940 | 616,7774065 | 90,4334912 | 956,2214649 | 788,3575057 | 245,2052438 | 2023.01.29 21:01 |
walt disney | 922,3097456 | 754,262055 | 540,5168133 | 744,5769919 | 411,3772586 | 490,9500724 | 2023.01.29 21:01 |
# | site |
stats | hit |
1 | www.blogger.com | 3380,857 | 59071,27 |
2 | www.google.com | 4075,333 | 71714,401 |
3 | youtube.com | 1902,851 | 18173,867 |
4 | linkedin.com | 490,324 | 26741,160 |
5 | apple.com | 1823,426 | 38064,309 |
6 | play.google.com | 5257,989 | 17477,639 |
7 | microsoft.com | 6749,945 | 47569,472 |
8 | youtu.be | 7774,770 | 11464,116 |
9 | wordpress.org | 6258,706 | 14220,34 |
10 | adobe.com | 383,860 | 43325,229 |
6150, 7586, 3620, 1203, 2987, 3136, 6037, 9618, 4275, 3257, 5479, 8228, 5832, 2915, 2893, 1521, 6145, 8422, 8287, 7643, 3914, 4143, 297, 5434, 8093, 6542, 3100, 6103, 3329, 3357, 4217, 5263, 3984, 125, 3309, 3543, 8547, 7173, 1445, 3415, 1296, 3108, 4725, 3326, 8229, 4273, 1559, 2806, 3220, 7812, 699, 3750, 9040, 8088, 3528, 22, 1458, 9218, 2340, 4235, 9225, 3012, 8043, 6326, 8748, 7790, 5493