| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 62,9706090 | 602,9778883 | 215,9926716 | 919,3600300 | 34,8930598 | 210,9921730 | 2023.03.26 09:40 |
| american express | 189,8901722 | 245,6262654 | 777,514963 | 226,3438719 | 716,1075125 | 730,599461 | 2023.03.26 09:40 |
| amgen | 550,4436621 | 235,8441583 | 35,5925381 | 164,964832 | 563,7654755 | 75,7778301 | 2023.03.26 09:40 |
| apple | 758,9941255 | 138,7914156 | 887,3476788 | 783,756356 | 238,282026 | 702,147479 | 2023.03.26 09:40 |
| boeing | 80,9276108 | 359,7961158 | 36,888812 | 856,5851676 | 533,905139 | 429,5671893 | 2023.03.26 09:40 |
| caterpillar | 683,5929865 | 664,2461989 | 359,7380439 | 25,1166091 | 732,1618890 | 908,6193546 | 2023.03.26 09:40 |
| chevron | 510,6916132 | 695,7474187 | 720,3968910 | 762,7995146 | 325,1207862 | 596,3596250 | 2023.03.26 09:40 |
| cisco | 210,4516921 | 944,7422105 | 542,3741183 | 310,2252578 | 967,9730722 | 471,3255667 | 2023.03.26 09:40 |
| coca-cola | 711,4954856 | 442,4432853 | 657,3502004 | 63,1669422 | 42,7576299 | 914,7616293 | 2023.03.26 09:40 |
| dow | 155,6765273 | 561,4790225 | 797,1567742 | 838,69808 | 608,7834399 | 749,1506722 | 2023.03.26 09:40 |
| goldman sachs | 158,585909 | 376,1246629 | 32,8473865 | 450,7427790 | 343,8924053 | 186,2466 | 2023.03.26 09:40 |
| home depot | 243,2487040 | 168,2844192 | 7,815496 | 47,1608547 | 758,6071923 | 640,5553903 | 2023.03.26 09:40 |
| honeywell | 764,4785246 | 562,3724327 | 262,3115622 | 523,4195226 | 370,8990346 | 544,4018160 | 2023.03.26 09:40 |
| ibm | 746,9944150 | 145,892932 | 886,3306591 | 90,1294259 | 579,2567284 | 414,5856969 | 2023.03.26 09:40 |
| intel | 338,4598935 | 746,963547 | 68,3864287 | 652,8310522 | 865,2141159 | 204,1269177 | 2023.03.26 09:40 |
| j&j | 526,7265895 | 546,8958310 | 625,906257 | 298,3720452 | 85,4422418 | 461,9718610 | 2023.03.26 09:40 |
| jpmorgan | 773,5508779 | 102,3522639 | 807,5151319 | 938,1458841 | 975,6845123 | 242,421110 | 2023.03.26 09:40 |
| mcdonald’s | 71,8939837 | 873,9358941 | 108,766479 | 63,6337776 | 803,6092520 | 530,4288614 | 2023.03.26 09:40 |
| merck&co | 700,8272554 | 801,7849183 | 270,2622447 | 757,423979 | 813,8580660 | 395,6207288 | 2023.03.26 09:40 |
| microsoft | 373,3326225 | 766,3482231 | 18,88517 | 390,880756 | 902,2634972 | 24,109349 | 2023.03.26 09:40 |
| nike | 340,867814 | 645,1433824 | 696,1743209 | 572,3959109 | 2,3731502 | 181,2710733 | 2023.03.26 09:40 |
| procter&gamble | 635,9376082 | 314,4485174 | 795,7081329 | 70,1688719 | 41,8358591 | 517,578900 | 2023.03.26 09:40 |
| salesforce.com | 844,9074290 | 146,7475460 | 171,1699352 | 758,5110711 | 257,4031932 | 654,9527498 | 2023.03.26 09:40 |
| travelers | 577,2266971 | 349,5790903 | 600,5294896 | 850,2352420 | 467,1636346 | 684,2627719 | 2023.03.26 09:40 |
| unitedhealth | 871,7530056 | 432,9125227 | 589,9487386 | 970,4335754 | 856,1163782 | 181,270936 | 2023.03.26 09:40 |
| verizon | 287,9396022 | 538,5430297 | 343,1926180 | 496,9203094 | 419,8444400 | 499,191623 | 2023.03.26 09:40 |
| visa a | 374,3495631 | 255,8410273 | 513,9381637 | 104,3849651 | 691,5354429 | 298,2800339 | 2023.03.26 09:40 |
| walgreens boots | 484,2679004 | 713,3403490 | 384,8947306 | 368,6705918 | 834,9056072 | 214,1771281 | 2023.03.26 09:40 |
| walmart | 99,7094009 | 98,5175402 | 554,5968371 | 537,9277703 | 946,7911067 | 769,4595978 | 2023.03.26 09:40 |
| walt disney | 729,8725967 | 844,4204395 | 408,1420506 | 700,8922210 | 410,4140825 | 233,7942295 | 2023.03.26 09:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7383,484 | 74560,800 |
| 2 | www.google.com | 5427,814 | 7297,561 |
| 3 | youtube.com | 1840,21 | 31499,225 |
| 4 | linkedin.com | 1394,970 | 95643,135 |
| 5 | apple.com | 4556,940 | 11842,913 |
| 6 | play.google.com | 5315,62 | 77191,208 |
| 7 | microsoft.com | 6927,149 | 49972,136 |
| 8 | youtu.be | 6131,570 | 55648,352 |
| 9 | wordpress.org | 529,303 | 15077,596 |
| 10 | adobe.com | 1156,224 | 15611,300 |
4711, 3840, 4808, 8964, 6368, 9520, 5812, 3905, 6588, 3430, 821, 2812, 8451, 4997, 327, 3135, 3234, 9446, 2157, 2247, 6502, 5503, 3357, 9612, 4664, 2227, 9985, 9325, 3803, 9124, 2312, 9167, 9232, 3588, 7022, 9913, 7601, 5837, 4823, 900, 8490, 4970, 8164, 6910, 8616, 6095, 8291, 6473, 3874, 8911, 5894, 4420, 4239, 4450, 5704, 8547, 8476, 2668, 7811, 8604, 5610, 7353, 9960, 1422, 3884, 4729, 9155