Table 3471 stat 5376 time 2022.12.05 23:57 Last 20221206
name last high low cgh. cgh.% vol. time
3m 948,5385703 279,896501 66,588028 520,4869346 287,880292 767,1788448 2022.12.05 23:57
american express 725,5644557 412,2813267 124,5897321 236,610432 36,1973047 591,1443233 2022.12.05 23:57
amgen 651,1858105 110,9863308 255,4568033 524,2038346 995,8022008 294,605522 2022.12.05 23:57
apple 861,8135978 547,1477488 901,3144855 327,6269897 879,7386840 908,30525 2022.12.05 23:57
boeing 329,1444689 65,3644357 342,6550173 509,9932963 840,6185417 979,958243 2022.12.05 23:57
caterpillar 76,5035032 300,707184 306,5931433 132,1667074 407,6787572 315,3083679 2022.12.05 23:57
chevron 993,6410498 935,8721837 380,8436738 875,7081497 988,9393317 73,3299161 2022.12.05 23:57
cisco 594,5813443 323,4351765 200,3028393 531,2752308 806,8306594 346,1120464 2022.12.05 23:57
coca-cola 424,4772195 279,8305437 156,5932100 139,1492193 235,742691 22,6139934 2022.12.05 23:57
dow 918,8966389 322,9060855 836,3947283 236,4303194 976,5592139 865,1759584 2022.12.05 23:57
goldman sachs 862,3964965 451,6683956 227,7971382 780,6509585 275,591957 482,4303343 2022.12.05 23:57
home depot 652,6204136 579,8866652 694,6009563 501,6126255 498,8228015 519,3335656 2022.12.05 23:57
honeywell 218,7547125 764,1936022 314,6293807 370,1759795 26,8207496 844,2530329 2022.12.05 23:57
ibm 618,6248169 904,8922453 684,3854934 323,3364181 6,9021330 223,7005896 2022.12.05 23:57
intel 503,7237417 313,6843 546,8319260 334,7640728 587,981347 957,9005648 2022.12.05 23:57
j&j 727,3272355 77,7533925 148,9209192 7,7658728 546,9104167 658,2297485 2022.12.05 23:57
jpmorgan 296,9806976 566,3018170 882,7892497 3,3859197 513,3156217 387,595345 2022.12.05 23:57
mcdonald’s 148,7208538 823,7341861 819,7812822 635,5465038 109,7112951 300,2565026 2022.12.05 23:57
merck&co 632,3063215 23,1779502 217,6804933 408,5126482 661,9738651 814,5440213 2022.12.05 23:57
microsoft 763,8168718 930,2761061 133,3165448 336,2800410 38,1592478 15,8563869 2022.12.05 23:57
nike 940,6489778 403,490475 360,7027868 306,9924870 10,3279254 171,2258464 2022.12.05 23:57
procter&gamble 9,5781358 738,6696094 552,5529597 214,3151155 370,1435715 591,5023248 2022.12.05 23:57
salesforce.com 460,9268620 782,4975147 87,7965927 354,266396 446,7567922 76,8058433 2022.12.05 23:57
travelers 460,3812371 798,4686872 709,9687674 694,7175810 547,4330281 387,989039 2022.12.05 23:57
unitedhealth 986,6008210 414,3558192 744,52408 858,2045087 932,6405097 702,182124 2022.12.05 23:57
verizon 437,559249 45,8826728 812,1205390 688,2722959 502,4868463 741,2109385 2022.12.05 23:57
visa a 456,4355165 928,25168 868,3157098 102,8545323 916,5154400 211,6609231 2022.12.05 23:57
walgreens boots 521,684953 865,4527834 709,5674550 471,1461072 623,5158477 29,4360969 2022.12.05 23:57
walmart 636,7172959 708,1381627 204,4493757 349,6597559 885,2776206 662,7534366 2022.12.05 23:57
walt disney 593,7636933 608,5098609 279,8183202 171,7998138 886,362156 253,5958203 2022.12.05 23:57
2022.12.05 23:57 2022.12.05 23:57 2022.12.05 23:57 2022-12-06 00:11:16 December 6, 2022, 12:11 am 12.06.22 6, 12, 2022 20221206 12-11-16, 6-12-22, 1131 1116 2 Tueam22 it is the 6th day. Tue Dec 6 0:11:16 MSK 2022 00:12:16 m is month 00:11:16
7236227177088759371669223631705914223416735719147
772410955546110172544483689962363734129966180232049
94417551118880968956612145888658194069316236953872
156153575906229338434139697512124251644248538422904
69954295995327609465106148831104969727031156668984
722157061829672235661978198496747136557860633051635
30269236456883482674861678516634752204573655877584
186049816799979720165866841415119121170170574429877
4600147781132817583011017338188039657335356637717238
17188087183090584869664326573028100448178422713921
163191038517534341592905670964318434786127137832864
41966800697158067298689492719527814373817823315360
584893537671845166459974889179311262092293471857296
352283243227802428826127635635425260564621497718091
717811637409924143132990492287403821793627136133
353523286073719688221503316830650012461424098127483
71401329312391761247636400819886263113796251402342
3623744099001302785229092777480968751185975865876741
983497012605478969832796605542381572545173941744492
2734680156251355110891871314196298845721807935056842
438168494656123759530183143437223990324877505092
98466452384177021029290943947877501245627265011969
41412274547410277597493995081085162614164262747506
2772410077424581830728002206162904016486868992216
2160431284348181822704795528311834857377952545545
6972113057684149595471625116308912639226807198303652
407414029028206275603446790842913533305415696665862
1202166392993760535590732944524583415788822220385943
559144005343714345627427141700255122846633439083817
144234049461399244794616339402941317177738210773443
1413953294791085835818774404168399123781710251109044
69652719753177589362803611999087424319925984458171
95098245773113719626234705219024309134430388148300
2852111122914303205389038566980910523173725455499022
4263847259079306234590773711672132958711647576173003
5249125784022105808181975028898371895234530691961631
3779531641175333483489260849496358934640818033443
7842735553078720791511868208698129578071639278829768
22711276114023518590962882791447905483745153586344
99507487618775182471658071512478247743212219722880
414239449988471136107232836097854524107371477585204
314536824598426383092434172439177172865872153892183
9906564059191285481074244423332287522901400149457028
5840948285243962449629489480166268292636294251954056
# site
stats hit
1 www.blogger.com 9195,592 90008,186
2 www.google.com 2941,117 76928,386
3 youtube.com 643,372 23826,3
4 linkedin.com 7676,655 45254,756
5 apple.com 9494,31 70345,725
6 play.google.com 1968,394 40781,806
7 microsoft.com 6573,423 9928,796
8 youtu.be 9422,684 20159,862
9 wordpress.org 2748,102 4694,569
10 adobe.com 2178,817 95476,282

1931, 9553, 7375, 7969, 4142, 9647, 9297, 4652, 8692, 2946, 4628, 8274, 2031, 7822, 3510, 2070, 3491, 3916, 8730, 8545, 7104, 950, 5891, 9924, 8214, 108, 4432, 8485, 2343, 6656, 6947, 1292, 347, 1302, 7092, 1947, 8038, 595, 8498, 8510, 3388, 9552, 6997, 4281, 4343, 5192, 9661, 1727, 1690, 9084, 2875, 2976, 3926, 4840, 4088, 9135, 1965, 5294, 6723, 8302, 511, 2355, 9976, 180, 7109, 447, 292