Statistics for 2023.03.28 05:26 stat 2663 №6517022

Table 4037 stat 5326 time 2023.03.28 05:26 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	502,6135450	659,4717624	971,8254607	107,3429908	390,4635279	834,9355309	2023.03.28 05:26
american express	938,3795310	292,8243855	244,1053582	777,3435892	324,8517104	37,9190070	2023.03.28 05:26
amgen	397,9782072	39,6627444	630,4424428	196,1320632	56,8548390	604,271766	2023.03.28 05:26
apple	680,7101555	370,704185	174,2040510	6,1123076	583,2975103	936,8271189	2023.03.28 05:26
boeing	403,7141314	171,7265840	566,2073193	645,9623108	186,6843966	625,8154356	2023.03.28 05:26
caterpillar	127,8203126	947,1828270	675,5513241	210,3554511	262,5801709	426,4351629	2023.03.28 05:26
chevron	784,4318188	547,3678038	729,4841635	195,1321976	199,3656306	858,7641366	2023.03.28 05:26
cisco	573,5043724	726,7584762	189,3515024	574,3156083	172,5214103	498,8469664	2023.03.28 05:26
coca-cola	73,7084388	203,3342140	289,6282868	769,728314	61,3168473	441,7894346	2023.03.28 05:26
dow	801,6355577	921,9993056	2,7804136	763,5741381	285,4898895	333,4735548	2023.03.28 05:26
goldman sachs	841,9065259	789,132067	428,2875982	860,5006705	996,625904	835,2846466	2023.03.28 05:26
home depot	691,6042612	358,7509827	921,7981130	540,7221192	434,4620493	721,4348589	2023.03.28 05:26
honeywell	243,4848669	9,5272487	974,3416111	1,8161481	248,7899664	829,6760730	2023.03.28 05:26
ibm	78,6895278	177,736015	752,116279	358,4429952	616,7157259	194,5369975	2023.03.28 05:26
intel	514,7343950	259,9475094	197,9805414	382,4389070	465,3913651	966,4401646	2023.03.28 05:26
j&j	733,9669590	257,9811130	757,856674	657,8344899	775,8339294	908,5273133	2023.03.28 05:26
jpmorgan	845,2663394	970,4614463	982,1642862	998,4959040	898,2575603	443,951254	2023.03.28 05:26
mcdonald’s	238,8257815	534,7035098	217,5001879	144,9501227	467,3999870	931,2240721	2023.03.28 05:26
merck&co	486,5884215	59,2608495	422,9666533	788,2679081	233,7584711	729,2150578	2023.03.28 05:26
microsoft	922,7277980	711,8214384	985,1543751	916,2234599	980,4505960	927,1973031	2023.03.28 05:26
nike	950,706440	148,4179305	471,786613	642,9562852	667,7005646	217,894336	2023.03.28 05:26
procter&gamble	667,52973	357,9002105	764,866960	116,6865255	814,8262300	508,7998522	2023.03.28 05:26
salesforce.com	980,4245275	24,9607615	875,9502816	158,8259072	21,3054903	244,4915563	2023.03.28 05:26
travelers	384,8858403	448,512343	586,6649761	141,2536226	670,4980096	154,4340416	2023.03.28 05:26
unitedhealth	585,2691012	121,3991994	96,6285309	199,759361	54,2223634	37,9281818	2023.03.28 05:26
verizon	173,1947621	754,1935704	500,9979266	685,8844039	883,1329681	935,4701715	2023.03.28 05:26
visa a	798,763061	724,4682173	574,8776270	902,1590210	147,228259	558,2420592	2023.03.28 05:26
walgreens boots	651,7572718	318,7044152	979,3546927	632,1522800	549,3866858	346,497070	2023.03.28 05:26
walmart	385,309770	934,2683792	164,8697490	738,9618890	946,4623447	430,5203705	2023.03.28 05:26
walt disney	340,3323651	679,4866998	355,2376118	729,65477	994,467542	711,9745187	2023.03.28 05:26

2023.03.28 05:26	2023.03.28 05:26	2023.03.28 05:26	2023-03-28 05:40:18	March 28, 2023, 5:40 am	03.28.23	28, 3, 2023	20230328	05-40-18, 28-03-23, 4031 4018 2 Tueam23	it is the 28th day.	Tue Mar 28 5:40:18 MSK 2023	05:03:18 m is month	05:40:18
3436	9510	4727	1149	9348	6676	1218	7506	596	9242	9503	7472	1396
1828	4647	5878	2841	5385	5393	2604	366	2785	5575	7425	2999	89
774	4381	5097	4033	7782	7826	5297	8190	9743	5430	73	1692	8504
1817	5782	4005	9466	8724	4594	4307	2667	2997	5341	8653	1981	5192
2296	7701	5998	2303	1423	8334	4692	5452	9814	1659	1889	443	5843
2313	3178	9877	4387	6273	7094	2163	4881	9406	7554	8856	4615	9847
5171	3733	9386	8837	3550	8035	6290	8320	2882	1900	978	7334	6162
5898	6705	7280	6035	2889	7058	7982	438	8544	325	110	7345	968
3315	6854	4492	253	8496	3071	8545	9950	7684	6210	3949	4848	1616
7478	6968	7283	6747	9759	6887	2434	7544	9913	1464	1691	7793	7269
2654	6014	7074	3230	1936	4324	4648	9921	4095	6916	7859	7727	6690
8469	7318	6224	7853	4241	5728	8968	7982	6347	7375	4162	8622	3107
7906	5802	251	9078	8	7541	7538	2788	9251	929	5047	9860	3541
3890	5100	8642	7830	7600	8714	5650	1979	6582	4970	2781	1124	1452
983	8591	5334	6686	9476	3438	9771	5386	7715	7206	4224	9209	3155
3414	5698	449	6177	1205	1519	1943	3218	8300	6417	1472	4720	3824
2464	8137	5021	9897	6416	7399	9383	4102	6494	1896	1424	2699	3880
1972	2848	7542	8827	929	7229	4566	1170	6236	568	1454	6382	6772
3544	5646	3640	6021	3412	1799	9241	6086	3552	112	2616	5274	6684
244	76	870	6485	1042	4132	6612	625	9781	1137	6333	6517	9410
2792	2315	1410	2541	9574	5105	9925	6182	3209	1599	1204	3699	7244
7029	6476	2891	1121	8742	7764	4017	4692	3395	5268	8673	2371	2310
1649	5914	6040	2651	9380	1783	748	3031	1806	5849	6168	1114	8820
9911	56	4764	8229	596	3618	6784	8789	3498	9090	8048	3576	7393
3140	1178	8293	3149	3309	53	8589	5806	3895	5204	1155	2220	5229
1139	4163	8547	7039	9261	813	3679	322	5658	4380	1117	4052	958
5020	5450	3444	9051	5120	4909	7321	7489	6579	2254	4899	5811	9375
7552	3247	8632	1687	8514	670	2737	5162	7948	1815	616	6603	5295
781	779	8033	3582	6840	9546	6295	3657	5624	2754	4040	3268	6136
4248	6752	4239	648	7687	3348	9960	3482	8714	7564	6740	8765	3973
193	8658	1123	9066	2447	5406	8322	1775	4361	1857	1239	7617	2942
1990	3849	4510	3202	369	6072	2197	2739	1613	695	2730	5122	2896
5158	5163	4869	9806	3114	2757	7482	638	2559	2072	437	6358	7073
6186	3675	8554	9594	6932	869	3179	1052	297	9061	2086	3770	6917
7843	5337	2363	7108	604	4870	9378	4660	8538	4228	3774	8122	5460
4453	4365	3435	4644	7122	294	3044	9892	1094	9714	9515	3591	7841
8267	198	6170	2954	6020	2742	5160	7670	4093	6349	8626	3253	3195
6592	6509	4151	394	8501	8999	7097	7843	5682	9701	8454	4065	7777
2244	1030	3796	2225	2053	5079	723	9010	5033	4740	5945	5877	3773
9439	9132	527	8245	6815	9177	2344	5413	3676	1001	5857	8791	8909
1017	380	9115	2626	7033	9622	4708	7317	5475	5114	7082	7023	1473
4115	3474	4998	7808	9279	5195	5169	5056	7505	1227	3647	4481	7588
7549	9644	7488	9285	6782	5452	9659	1513	6634	7081	1472	1452	9407
9398	3859	5450	1595	429	8852	44	3996	224	225	8508	8417	8547

#	site	stats	hit
1	www.blogger.com	9888,18	99978,259
2	www.google.com	9579,510	19822,347
3	youtube.com	8955,897	89151,37
4	linkedin.com	562,401	7908,965
5	apple.com	2860,51	96874,850
6	play.google.com	4500,519	87163,816
7	microsoft.com	5407,46	66604,227
8	youtu.be	8868,225	8104,876
9	wordpress.org	2421,81	13400,200
10	adobe.com	5905,333	54656,486

4381, 2851, 6012, 1249, 2183, 1016, 8458, 2771, 5829, 7778, 5846, 498, 7873, 2558, 7963, 3484, 2638, 732, 8830, 5166, 1721, 8376, 5349, 9088, 6182, 9255, 3397, 8680, 2249, 2464, 8654, 2555, 2283, 9940, 5266, 2123, 1286, 7165, 1645, 7812, 3117, 9853, 6818, 7782, 9769, 9278, 6193, 9713, 5119, 9586, 4757, 7372, 2208, 2676, 789, 1679, 7553, 417, 63, 3436, 8444, 8253, 4547, 3110, 7617, 51, 4405