Table 7496 stat 6615 time 2022.12.05 23:18 Last 20221205
name last high low cgh. cgh.% vol. time
3m 915,8407391 915,770229 740,8982836 766,7724151 980,3518331 704,8733695 2022.12.05 23:18
american express 408,5399029 489,6766953 657,6162254 294,4802533 995,1171134 178,7027319 2022.12.05 23:18
amgen 1,5504816 292,3825959 203,413337 45,1184100 882,9596370 196,6220437 2022.12.05 23:18
apple 858,9620516 395,8386595 314,984092 712,7221487 638,2006015 399,2953471 2022.12.05 23:18
boeing 817,6925883 775,8120499 809,9532208 515,8097932 504,8066018 193,7067289 2022.12.05 23:18
caterpillar 848,2364800 825,7300080 196,205715 352,540374 982,7465105 892,2965077 2022.12.05 23:18
chevron 845,6047258 19,4832315 805,4175003 778,6221542 110,5541789 434,9197902 2022.12.05 23:18
cisco 507,9489858 729,111021 755,9219724 718,6035229 159,5429696 334,3545692 2022.12.05 23:18
coca-cola 563,6855826 409,5461642 432,3013033 842,2770126 906,8613281 760,7113563 2022.12.05 23:18
dow 279,5388225 334,3889169 93,7677144 309,6004011 716,382903 611,4722877 2022.12.05 23:18
goldman sachs 960,3293339 76,1187149 872,4093415 473,4358445 95,8818905 982,5270171 2022.12.05 23:18
home depot 184,8246804 804,892228 686,5642735 800,9648368 103,1340895 354,1960974 2022.12.05 23:18
honeywell 901,6624605 796,6185040 701,4080014 91,6610134 737,1666023 779,6096387 2022.12.05 23:18
ibm 576,2530122 46,6708678 135,274918 198,3180963 852,19143 407,5381806 2022.12.05 23:18
intel 566,2078981 503,6692838 342,8567708 865,2437913 519,6618795 862,2199821 2022.12.05 23:18
j&j 70,9530869 881,8072161 120,6607236 417,6956328 913,4623378 367,486382 2022.12.05 23:18
jpmorgan 490,5643853 367,3420016 566,7740535 880,1324873 981,3831993 801,3239389 2022.12.05 23:18
mcdonald’s 240,6671522 568,7592013 329,4300253 979,3989125 383,8601787 206,5028012 2022.12.05 23:18
merck&co 521,6229832 199,4346379 86,5649344 483,5751504 130,8500105 917,6956191 2022.12.05 23:18
microsoft 624,7973339 828,6060154 181,6298773 930,4205032 297,4976843 180,6260610 2022.12.05 23:18
nike 927,1588878 25,3108217 20,2311019 813,5399687 854,120567 974,9394059 2022.12.05 23:18
procter&gamble 577,4578826 515,7063106 308,4317081 402,9319569 229,2300359 538,4095752 2022.12.05 23:18
salesforce.com 860,4679264 830,1569425 965,97829 783,8933202 169,8079770 204,1877371 2022.12.05 23:18
travelers 40,177647 727,8931639 30,7023123 832,6068124 161,3471260 313,4680878 2022.12.05 23:18
unitedhealth 779,7150525 400,78760 945,9380167 418,8050014 406,2475294 961,3715536 2022.12.05 23:18
verizon 258,7449473 265,4259828 553,4690156 614,5920031 487,3414256 485,5166016 2022.12.05 23:18
visa a 44,3177366 124,2039326 665,4365368 672,4436964 152,720648 452,966775 2022.12.05 23:18
walgreens boots 11,8690234 901,4160245 117,8636227 787,3738650 608,524518 800,1614942 2022.12.05 23:18
walmart 521,4135676 753,82476 755,2386640 525,7987310 556,6482631 3,2212629 2022.12.05 23:18
walt disney 85,6746837 665,2363891 747,1165317 333,7568299 985,2347454 173,1021078 2022.12.05 23:18
2022.12.05 23:18 2022.12.05 23:18 2022.12.05 23:18 2022-12-05 23:32:13 December 5, 2022, 11:32 pm 12.05.22 5, 12, 2022 20221205 11-32-13, 5-12-22, 3231 3213 1 Monpm22 it is the 5th day. Mon Dec 5 23:32:13 MSK 2022 23:12:13 m is month 23:32:13
960570702759534462204444675417024588006303366733700
4054596970319834570327859486647276106361430481638024
2678539289362425451947835566945722653443618444733
5540745540908259650989272099838877988757828311749679
657982565669420773593255777828128697149748790282690
222593653972426882774481218132942442365810814518
390518746355457600248069506652266651760221171005418
938088679193844293645164208756749592524213238525181
6074250951885053128468255311452260091639350068607344
12112883725786704481653791297462662924553037918614
8399131444656938891463043960144122518549408870528393
19439750947560303892331178415024980889545956005143
43539698477649292197267451918720739472670513991782
47469136706820826234840613825565882861992574108429
51564117821467710444448509998178407515541741593889
404833972808630362073751079262745438200804858859443
1905733770163790586043245815628514137607888651746671
312487843857616864822578359668686008449887142483901
862521922957852590917672902526085203916677480701399
508434168779805873372339143168963231446527544375353
3704643236274749958198522890883429107353650335011
49479497657372283018604786185737658683379546904411
64905420575094766684468692847157946397101460620
2017647479617870446337468865701387994056299836004215
344845250881590489445252930638343981087255771147155
6461950643646350702172833000816049406512776665692319
873857379544664728732003582666176345285118468831547
860335007241353813051758946578672699972472015893398
228466492898909990664107239356933281329668525
77075689288513847691241947384710275141949721747118
40202408376926581219537388938913643372090511689460
10073687393862082516460943384502797869865428413863
88445135429499364266568721844988454355468646373825
1065566385558958280998311233661745692856351348988995
250021376920298881287088523233726419158848860928744
304474713225566862958562517182537752155111856814052
40025512974763885937188497488492764225627796448112
3225103779617419778520274383378488815052229317471404
6517645418108420695578859852153998404499749323811107
36071918782812833570107467313483371020486457984484
2740583415386701795824344910539075225883820836414095
87786631831434445352101699873239374901555921833078
566196175222964842733692184686789298223450816693485
1830866960571625408453779933656153561769546244089094
# site
stats hit
1 www.blogger.com 8916,985 7622,833
2 www.google.com 3328,799 1532,900
3 youtube.com 6658,507 50505,99
4 linkedin.com 6686,73 50698,354
5 apple.com 6101,881 34642,575
6 play.google.com 5362,709 11044,377
7 microsoft.com 8857,514 92291,993
8 youtu.be 9545,492 90159,847
9 wordpress.org 4757,978 67835,809
10 adobe.com 7768,694 70776,443

2128, 8683, 482, 8952, 5678, 4644, 5806, 1624, 7640, 487, 562, 7310, 5731, 8108, 2471, 4664, 7945, 7451, 5560, 7709, 1103, 4005, 763, 7850, 7173, 956, 7284, 8074, 3658, 5681, 8714, 727, 3691, 5085, 4579, 488, 5145, 2590, 119, 4309, 8776, 5027, 3529, 9073, 9281, 3315, 5098, 4653, 2219, 8037, 2529, 2480, 3016, 3580, 5509, 427, 3152, 344, 8553, 3868, 4170, 5829, 1224, 8054, 218, 239, 4615