Table 8279 stat 6141 time 2023.03.25 16:33 Last 20230325
name last high low cgh. cgh.% vol. time
3m 358,3075528 226,9446386 180,3565164 457,8286603 674,6075180 423,1708880 2023.03.25 16:33
american express 404,238807 393,8532216 858,8974639 76,7002437 292,9682046 86,2498682 2023.03.25 16:33
amgen 941,5149446 953,4757899 764,7809725 90,1214324 89,3151172 67,2683098 2023.03.25 16:33
apple 671,5231237 97,3463036 131,5199380 517,5343602 544,9098441 388,4024989 2023.03.25 16:33
boeing 807,4628055 103,992561 431,1882894 349,3723913 703,3022139 848,4671917 2023.03.25 16:33
caterpillar 84,9380143 589,1717114 253,6546949 440,9247649 178,5369911 271,3084603 2023.03.25 16:33
chevron 57,7882599 842,6007476 698,2304022 4,5054117 693,1059891 605,1242176 2023.03.25 16:33
cisco 294,9537920 497,9975124 256,3447900 465,3391921 283,533279 511,5359356 2023.03.25 16:33
coca-cola 708,9509245 461,8858414 488,7317689 195,5448445 520,371220 146,2181325 2023.03.25 16:33
dow 268,1488386 723,9607318 255,3282120 85,5491060 282,5815582 547,5380098 2023.03.25 16:33
goldman sachs 926,113222 877,2091524 65,3881051 745,7726729 339,2057885 658,8269451 2023.03.25 16:33
home depot 937,8528158 372,4575859 890,5173816 676,1574620 666,3992625 119,9210477 2023.03.25 16:33
honeywell 727,2031430 470,94784 784,167719 547,7110493 29,4246898 920,927442 2023.03.25 16:33
ibm 812,6652896 865,1518244 871,5239313 978,8086352 377,3505589 266,2666849 2023.03.25 16:33
intel 868,9419395 424,5341606 341,5423405 455,686764 745,9253619 79,5301846 2023.03.25 16:33
j&j 942,6256427 241,9702279 51,1614354 63,8631273 826,9283891 15,6978029 2023.03.25 16:33
jpmorgan 452,9937210 506,8290674 344,7726591 96,2122203 714,5198989 746,558004 2023.03.25 16:33
mcdonald’s 63,2015891 125,8077228 127,2026314 338,690847 828,5791410 40,8786066 2023.03.25 16:33
merck&co 740,1022845 741,5673012 31,7566855 265,4829938 750,7715421 312,946862 2023.03.25 16:33
microsoft 544,4078133 307,2587996 927,532872 315,9899515 255,4390767 797,3818272 2023.03.25 16:33
nike 642,1355814 451,4699822 715,4902243 349,4552987 592,903225 23,6231822 2023.03.25 16:33
procter&gamble 847,2877039 107,5974143 60,4182371 692,6034471 826,9990068 862,7537625 2023.03.25 16:33
salesforce.com 53,1768467 743,3071702 616,5413881 689,2576314 677,1399091 727,3916919 2023.03.25 16:33
travelers 630,762022 847,2226421 167,8695905 845,135325 158,9520002 611,2165403 2023.03.25 16:33
unitedhealth 370,3030472 820,1962875 302,6822340 950,3543479 859,6937639 661,4750039 2023.03.25 16:33
verizon 235,3505154 732,9121215 490,4602488 304,1205578 536,1508039 343,7029756 2023.03.25 16:33
visa a 21,1890240 716,1776886 141,3274548 394,5112613 630,2142162 707,9325558 2023.03.25 16:33
walgreens boots 896,6575987 287,7555307 352,9484217 231,5865145 299,9631698 499,7893614 2023.03.25 16:33
walmart 423,8024492 910,9598696 953,2531190 663,9736473 442,3793531 152,5831670 2023.03.25 16:33
walt disney 707,5455647 95,3373098 760,8019770 270,6562309 460,5567691 412,8109382 2023.03.25 16:33
2023.03.25 16:33 2023.03.25 16:33 2023.03.25 16:33 2023-03-25 16:47:12 March 25, 2023, 4:47 pm 03.25.23 25, 3, 2023 20230325 04-47-12, 25-03-23, 4731 4712 6 Satpm23 it is the 25th day. Sat Mar 25 16:47:12 MSK 2023 16:03:12 m is month 16:47:12
64238042896128950356518651619877768737887638223450
1379150240693463397980469409415664521819814503172
910959951377157668618027755274690488879808038752155
210321418177374488151841628210023677210565472669461
4056560781908815919637258442532050615669937770153147
2845720257585641746871795233691329457563897952129784
2683117594686242632579273363579516776916998539438124
171756979246754608031172890432014066210822482276475
4999575933396458588411583478885795596036256215614640
6657492210773548304327647793388012846189395318879625
74293220968493530085811284734428353425818595905682
2120353120172930302851129787397546754450243393515034
2232590981665481977326552733659936465964198244438755
9233356576408889370915778750668640517087726270348353
386454479669723894590291910488719264835504080289534
2858851555844004499657096906408024868672947610089208
3196817325259298224134185911991741326272275742026130
202579883184846739142387203180928713862562176106205
65017954084391750513255845745083795471198624727129
3841998451044517413717660584299284702977293305878
9540816364411406204870583408703357999892349711132968
79332041561221588249577750236164323655136969936577
276450146531902867561528414751280542015461437889692
3513107251737779956731332881323488011432583888463702
1904622497356682249880592631380408946622629224059
7142661263638332668391199349298733468674797068517988
46627339669162487183082897035470135431893189112434
431937962360321571789689163678867342008384667919020
8053332648129770995070655222604630445874745255889695
84808709220754307247317788489146628915355675423027
90364452804652164303516295461007779925685812917879
42078274413584660407796646867640844924776051309626
2559699827625857843783451134817556397154298259441421
608717253711493711739494658363458767458994537626
4290133972722259217912634330723845414243547473469334
6460629732207655629565042914334920119150274614324067
469053465638085981538158531796385677226974118030
3109714563678587585729334195669117833563636310549681
191674172489407102362272194285217468656277767115399
628762087774305880692362469832492995300656728913187
9660200629711510425973007796762128433543324215332383
99913229414082603812396230683028138897478427527831
4863224114632519742437656405855873503140831688046386
89531913513161474022609394999995373960404628815488
# site
 stats hit
1 www.blogger.com 1196,314 42909,841
2 www.google.com 9524,788 73604,867
3 youtube.com 9791,415 37918,657
4 linkedin.com 290,117 5875,790
5 apple.com 1772,713 82929,981
6 play.google.com 7125,246 93404,353
7 microsoft.com 6411,744 75737,772
8 youtu.be 315,476 32064,152
9 wordpress.org 7898,750 99190,743
10 adobe.com 5375,728 60819,517

9874, 1713, 2320, 2808, 7905, 6572, 1952, 6766, 7673, 9701, 7692, 329, 1131, 564, 3832, 9833, 7461, 4742, 1157, 9227, 160, 9417, 5897, 1497, 667, 6001, 2409, 3547, 4079, 1948, 9839, 1615, 3325, 7080, 3905, 3542, 2103, 6175, 9141, 1568, 8869, 8165, 3897, 4815, 5821, 5885, 8542, 2958, 3855, 6347, 6343, 1823, 2846, 6444, 5670, 1793, 5579, 5814, 1669, 7450, 7391, 3148, 834, 7799, 6143, 2448, 4033