Table 643 stat 4477 time 2023.03.28 23:48 Last 20230329
name last high low cgh. cgh.% vol. time
3m 577,7275144 775,9050498 155,5572603 688,1044522 883,4377446 233,8612214 2023.03.28 23:48
american express 267,4044947 621,4574961 530,6058600 1,8866997 390,7282708 190,9159749 2023.03.28 23:48
amgen 252,6224524 468,9026234 277,5318828 350,8535084 260,1257846 758,4142447 2023.03.28 23:48
apple 683,4464822 519,5664298 884,7512775 428,1506768 156,484384 608,6857994 2023.03.28 23:48
boeing 654,6081825 572,442033 337,7617117 960,5885559 384,4277949 491,6609151 2023.03.28 23:48
caterpillar 959,8414805 514,2190748 967,2729815 633,6503098 719,1520163 217,6036904 2023.03.28 23:48
chevron 903,6443908 754,590658 693,3625400 745,3471274 970,3173642 391,3071756 2023.03.28 23:48
cisco 79,3515087 895,4632398 779,3869108 125,7389812 229,6385783 958,1956562 2023.03.28 23:48
coca-cola 911,5913753 846,6310234 743,627055 235,6466852 707,9890809 706,3999253 2023.03.28 23:48
dow 352,4506160 747,3223432 768,1383832 629,8470559 490,5252502 310,2691954 2023.03.28 23:48
goldman sachs 912,4344505 9,1405521 73,9662324 336,9845885 558,1821741 615,3009991 2023.03.28 23:48
home depot 245,8503255 947,9519756 839,6534350 352,1910271 104,989535 513,8720310 2023.03.28 23:48
honeywell 238,1428889 719,7272284 668,293825 996,5803000 464,46002 721,5368617 2023.03.28 23:48
ibm 970,570602 521,5284401 239,1370619 829,4841136 987,7771233 436,8267936 2023.03.28 23:48
intel 431,7879901 18,5346092 887,5311908 407,1242800 674,1257269 851,3422188 2023.03.28 23:48
j&j 155,8479321 922,6189423 852,6433708 156,8233647 700,6772539 352,9396651 2023.03.28 23:48
jpmorgan 814,1812438 424,8017030 958,8598679 628,3889252 648,6463172 923,5348014 2023.03.28 23:48
mcdonald’s 178,3301744 659,8515876 456,5105897 194,6110106 359,1163251 230,2110540 2023.03.28 23:48
merck&co 759,3857566 35,4601268 63,3862233 400,8773262 567,8235706 679,5258340 2023.03.28 23:48
microsoft 683,3075256 914,3312964 953,8382934 866,1313506 169,5251790 982,6243689 2023.03.28 23:48
nike 36,1767446 236,3942904 293,4653322 605,527655 851,6397629 513,9140993 2023.03.28 23:48
procter&gamble 26,9126842 791,5934532 736,4704545 120,4196932 778,340462 751,7318227 2023.03.28 23:48
salesforce.com 872,6170873 863,408071 143,8461115 665,1780349 23,9005554 572,3159257 2023.03.28 23:48
travelers 366,1776696 369,2169763 817,8815835 131,8434187 794,9225009 437,5305223 2023.03.28 23:48
unitedhealth 393,5561589 950,1709352 590,7012051 902,4625445 318,7659312 503,4605585 2023.03.28 23:48
verizon 612,1685276 638,6348986 70,2109187 950,4349704 389,3195153 652,2060208 2023.03.28 23:48
visa a 201,7830221 50,9953663 705,4863112 526,984781 43,4761041 270,6326751 2023.03.28 23:48
walgreens boots 178,1721711 96,4956013 938,5985712 956,5501448 767,5947531 185,8361815 2023.03.28 23:48
walmart 805,1358675 271,1942599 455,9230984 400,6564815 706,4497199 652,4116433 2023.03.28 23:48
walt disney 936,1777363 510,9785011 654,7795345 611,8311493 951,7063957 327,8898078 2023.03.28 23:48
2023.03.28 23:48 2023.03.28 23:48 2023.03.28 23:48 2023-03-29 00:02:10 March 29, 2023, 12:02 am 03.29.23 29, 3, 2023 20230329 12-02-10, 29-03-23, 0231 0210 3 Wedam23 it is the 29th day. Wed Mar 29 0:02:10 MSK 2023 00:03:10 m is month 00:02:10
283072162506834179421632779808752466637730435622534
4617514126477914674724501773235652692663241155584932
54687961366759860923476361281693802306387612928929
4446274973487870621778863742405979817439373360917398
961265052391302832833555684643233867545739051161675
606928857732215510385187968444403711260936913163438
6760253474016200206927828168876878848868148824452722
9073707422081256518799766269681706366421753886572
566397151511421458866515438614879791263846115376369
907688378631466228836622333646619178198922039786850
9914726441398038198574756271646046612181777630292162
214827308576738389262178449736328102330683560618116
31139808339314129538766582798584655216663268189244
56454038140490524231903442038221192876765154033816
27923837026933997878213942529884470418259279386422
699754063551281612339960905494437975280048312511
35468906038859946999641608373571444578773789657647
134967457900430938748676179046228892303674565065238
275410117967287862201810556787481567616409334806750
1412755713815825910508425995647255175193727922682
549212806385549767994649782792893458016825440383399
991039690748754812917744279625869539485832870667737
161353235182920178251466862817163219897349216515805
3234118631892743781037433503528581454561431358557256
92125180861378869382259795854974164895851966132900
85942129529188434393121295239946263297531182263414
324598249524899879685879135117733514757436377334058
8372324990281812263895337928196390098540335316567639
7491367784143831383481561709840983309571285013908764
3278285164376287189021626363857916405311152963843932
967962263886248163255541258028643567668297305255
56322358872488447953927860463813096259762292766565
6395794975523288314219465652297317641251194764519671
5328526049028186330464305647751759816744614028182
1256155387049872877256177624269555133624593326651791
7729880665405429874973320756327017745730717369520
215236172295713472541162176670403007482907018924578
711293981177462238942516970303990847855321275122
7196715912128085681936219662266131994798415990229817
412056814366255953558248806968512362269795017255695
15358518927124436879760024745994755939183037866070
9565448236769975736848329083368948443817445948463010
75727728530143555959028730448156205384657960554131
2967591156512772712367594312366779229733310766335831
# site
 stats hit
1 www.blogger.com 7212,565 18857,161
2 www.google.com 9772,240 45730,875
3 youtube.com 8310,55 43986,180
4 linkedin.com 3321,83 89130,463
5 apple.com 7580,747 89318,994
6 play.google.com 1137,228 78540,211
7 microsoft.com 2004,59 52134,795
8 youtu.be 7223,217 37713,444
9 wordpress.org 7806,566 60398,758
10 adobe.com 8056,62 63250,637

724, 4482, 7069, 9125, 8035, 5675, 6911, 2308, 2996, 4723, 4020, 2966, 5195, 7732, 6869, 6970, 2253, 9137, 554, 3859, 7317, 8892, 7316, 1727, 1448, 5471, 5605, 5143, 8980, 6607, 6972, 3440, 5028, 8545, 837, 4169, 1937, 2380, 4260, 9563, 556, 1174, 3471, 6959, 9191, 8299, 7141, 5385, 4314, 7749, 6332, 3303, 4978, 7521, 9789, 4945, 2118, 6503, 2434, 8039, 7026, 7785, 8075, 6335, 7099, 7539, 6001