name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 868,9360857 | 718,5618438 | 619,2909978 | 111,2511638 | 652,3795723 | 324,4048408 | 2023.02.05 20:51 |
american express | 11,2664294 | 77,9694888 | 933,1973777 | 439,5912494 | 125,5364143 | 131,7312120 | 2023.02.05 20:51 |
amgen | 146,4238379 | 502,4116903 | 873,327591 | 190,7415924 | 968,9086659 | 304,5884509 | 2023.02.05 20:51 |
apple | 200,4138746 | 839,8520385 | 793,1637487 | 257,8036759 | 430,3336026 | 773,3638690 | 2023.02.05 20:51 |
boeing | 531,2117973 | 955,6551548 | 748,857013 | 386,8939824 | 510,8878939 | 306,3831547 | 2023.02.05 20:51 |
caterpillar | 920,4956639 | 125,8894977 | 404,4281831 | 478,6039934 | 842,3175630 | 456,6355046 | 2023.02.05 20:51 |
chevron | 481,7129111 | 439,9114896 | 47,2123450 | 276,5774939 | 424,2304769 | 233,1723539 | 2023.02.05 20:51 |
cisco | 316,6190153 | 67,8257172 | 507,3720088 | 209,4275621 | 867,3336189 | 317,2720025 | 2023.02.05 20:51 |
coca-cola | 762,7950082 | 876,6038597 | 113,3320277 | 240,5938828 | 45,6785446 | 505,914524 | 2023.02.05 20:51 |
dow | 890,7807309 | 669,3150318 | 12,9015948 | 487,3273858 | 521,5537218 | 153,275193 | 2023.02.05 20:51 |
goldman sachs | 925,3619747 | 455,7934032 | 695,7721411 | 66,4573955 | 567,9414014 | 62,6797204 | 2023.02.05 20:51 |
home depot | 274,3006193 | 274,3183679 | 979,7789755 | 410,8700533 | 560,787664 | 185,5709141 | 2023.02.05 20:51 |
honeywell | 980,6724707 | 898,5009712 | 226,514027 | 528,1519229 | 413,9835716 | 945,1089709 | 2023.02.05 20:51 |
ibm | 755,107316 | 566,3228618 | 952,6276215 | 3,2255621 | 928,2761853 | 544,9074045 | 2023.02.05 20:51 |
intel | 56,9537500 | 777,6148671 | 33,9625429 | 186,128774 | 635,840809 | 514,8612058 | 2023.02.05 20:51 |
j&j | 136,423388 | 14,5488609 | 26,9584547 | 658,7816230 | 969,2241981 | 105,9213192 | 2023.02.05 20:51 |
jpmorgan | 851,1070669 | 147,7800603 | 383,6908111 | 687,4384128 | 644,4649225 | 54,6770774 | 2023.02.05 20:51 |
mcdonald’s | 428,2390609 | 690,624787 | 323,2038032 | 923,4586253 | 246,9368131 | 8,2720523 | 2023.02.05 20:51 |
merck&co | 895,6653179 | 54,8644539 | 889,1581600 | 785,7413355 | 265,9326543 | 521,6484789 | 2023.02.05 20:51 |
microsoft | 623,2088603 | 87,2680264 | 674,1401714 | 945,1012479 | 379,6350584 | 164,7023739 | 2023.02.05 20:51 |
nike | 839,874110 | 161,850034 | 25,1684852 | 357,9194918 | 833,4107309 | 784,7233189 | 2023.02.05 20:51 |
procter&gamble | 569,5697187 | 465,8341175 | 502,9860499 | 483,1258383 | 195,5694879 | 394,8686928 | 2023.02.05 20:51 |
salesforce.com | 709,3389683 | 969,888914 | 974,1336673 | 791,8128881 | 221,9522644 | 897,2453023 | 2023.02.05 20:51 |
travelers | 121,2549471 | 165,9545525 | 666,9487396 | 678,2345686 | 518,1425256 | 69,208311 | 2023.02.05 20:51 |
unitedhealth | 129,5512824 | 147,3234856 | 121,5405339 | 192,8304295 | 879,1621191 | 919,8535287 | 2023.02.05 20:51 |
verizon | 296,7105861 | 666,5168645 | 663,5643081 | 762,7835999 | 819,9269607 | 738,4849330 | 2023.02.05 20:51 |
visa a | 875,4160237 | 719,3941584 | 558,7881877 | 415,6871246 | 340,5616587 | 11,4602403 | 2023.02.05 20:51 |
walgreens boots | 103,2027885 | 291,9816945 | 365,2099904 | 835,6606937 | 920,5016398 | 178,5834268 | 2023.02.05 20:51 |
walmart | 66,9397249 | 367,8852030 | 866,1051790 | 370,7423857 | 521,896375 | 137,797518 | 2023.02.05 20:51 |
walt disney | 877,5515334 | 767,2172952 | 114,7774864 | 677,2153844 | 980,9682050 | 197,3451823 | 2023.02.05 20:51 |
# | site |
stats | hit |
1 | www.blogger.com | 8852,328 | 39428,530 |
2 | www.google.com | 1270,133 | 33173,77 |
3 | youtube.com | 7025,558 | 74220,235 |
4 | linkedin.com | 9257,183 | 72580,200 |
5 | apple.com | 9011,860 | 81697,836 |
6 | play.google.com | 1755,545 | 56344,980 |
7 | microsoft.com | 3537,300 | 2209,41 |
8 | youtu.be | 2087,782 | 53807,94 |
9 | wordpress.org | 1098,933 | 62303,237 |
10 | adobe.com | 649,955 | 31364,768 |
559, 4379, 7272, 1390, 4548, 7625, 5380, 3531, 7643, 463, 9321, 6559, 7632, 9293, 2062, 2300, 6979, 5000, 3056, 120, 6134, 7598, 5166, 9888, 5069, 8269, 1752, 3033, 3752, 6561, 9290, 8434, 5539, 517, 9821, 6199, 8380, 7467, 4925, 6353, 7706, 4381, 9448, 8839, 9738, 9013, 4260, 5295, 878, 8394, 6448, 6653, 8388, 8372, 1475, 3305, 9345, 8636, 5099, 1992, 2874, 3864, 8450, 6932, 4969, 27, 9917