Table 5313 stat 7784 time 2023.02.05 20:51 Last 20230205
name last high low cgh. cgh.% vol. time
3m 868,9360857 718,5618438 619,2909978 111,2511638 652,3795723 324,4048408 2023.02.05 20:51
american express 11,2664294 77,9694888 933,1973777 439,5912494 125,5364143 131,7312120 2023.02.05 20:51
amgen 146,4238379 502,4116903 873,327591 190,7415924 968,9086659 304,5884509 2023.02.05 20:51
apple 200,4138746 839,8520385 793,1637487 257,8036759 430,3336026 773,3638690 2023.02.05 20:51
boeing 531,2117973 955,6551548 748,857013 386,8939824 510,8878939 306,3831547 2023.02.05 20:51
caterpillar 920,4956639 125,8894977 404,4281831 478,6039934 842,3175630 456,6355046 2023.02.05 20:51
chevron 481,7129111 439,9114896 47,2123450 276,5774939 424,2304769 233,1723539 2023.02.05 20:51
cisco 316,6190153 67,8257172 507,3720088 209,4275621 867,3336189 317,2720025 2023.02.05 20:51
coca-cola 762,7950082 876,6038597 113,3320277 240,5938828 45,6785446 505,914524 2023.02.05 20:51
dow 890,7807309 669,3150318 12,9015948 487,3273858 521,5537218 153,275193 2023.02.05 20:51
goldman sachs 925,3619747 455,7934032 695,7721411 66,4573955 567,9414014 62,6797204 2023.02.05 20:51
home depot 274,3006193 274,3183679 979,7789755 410,8700533 560,787664 185,5709141 2023.02.05 20:51
honeywell 980,6724707 898,5009712 226,514027 528,1519229 413,9835716 945,1089709 2023.02.05 20:51
ibm 755,107316 566,3228618 952,6276215 3,2255621 928,2761853 544,9074045 2023.02.05 20:51
intel 56,9537500 777,6148671 33,9625429 186,128774 635,840809 514,8612058 2023.02.05 20:51
j&j 136,423388 14,5488609 26,9584547 658,7816230 969,2241981 105,9213192 2023.02.05 20:51
jpmorgan 851,1070669 147,7800603 383,6908111 687,4384128 644,4649225 54,6770774 2023.02.05 20:51
mcdonald’s 428,2390609 690,624787 323,2038032 923,4586253 246,9368131 8,2720523 2023.02.05 20:51
merck&co 895,6653179 54,8644539 889,1581600 785,7413355 265,9326543 521,6484789 2023.02.05 20:51
microsoft 623,2088603 87,2680264 674,1401714 945,1012479 379,6350584 164,7023739 2023.02.05 20:51
nike 839,874110 161,850034 25,1684852 357,9194918 833,4107309 784,7233189 2023.02.05 20:51
procter&gamble 569,5697187 465,8341175 502,9860499 483,1258383 195,5694879 394,8686928 2023.02.05 20:51
salesforce.com 709,3389683 969,888914 974,1336673 791,8128881 221,9522644 897,2453023 2023.02.05 20:51
travelers 121,2549471 165,9545525 666,9487396 678,2345686 518,1425256 69,208311 2023.02.05 20:51
unitedhealth 129,5512824 147,3234856 121,5405339 192,8304295 879,1621191 919,8535287 2023.02.05 20:51
verizon 296,7105861 666,5168645 663,5643081 762,7835999 819,9269607 738,4849330 2023.02.05 20:51
visa a 875,4160237 719,3941584 558,7881877 415,6871246 340,5616587 11,4602403 2023.02.05 20:51
walgreens boots 103,2027885 291,9816945 365,2099904 835,6606937 920,5016398 178,5834268 2023.02.05 20:51
walmart 66,9397249 367,8852030 866,1051790 370,7423857 521,896375 137,797518 2023.02.05 20:51
walt disney 877,5515334 767,2172952 114,7774864 677,2153844 980,9682050 197,3451823 2023.02.05 20:51
2023.02.05 20:51 2023.02.05 20:51 2023.02.05 20:51 2023-02-05 21:04:28 February 5, 2023, 9:04 pm 02.05.23 5, 2, 2023 20230205 09-04-28, 5-02-23, 0428 0428 0 Sunpm23 it is the 5th day. Sun Feb 5 21:04:28 MSK 2023 21:02:28 m is month 21:04:28
3249881835599949398998553675786888227522353357176
2800946086406311512364499377597284866598397327959489
26001015231266336715554899452277988289317382942015
5056446628279367684176563450874440991680498925193247
51546238066876506053373544610456498921455780341640
57146300984950084165826257649935312889735969129
1675176311857471643638352629123975419341172610706067
755094592560584144471798451092375168594320221668
431137602541741289883133429318539498432447065995899
34345788066583852663136379264969511091303251669322
68485170839886627046306875869204249401681038399770
248942274806173138208577398696179822186326640403009
5247674937179951104890174731534755214588962435101151
7598805639745383196025911330259849965106345291623
6056398908640138422663227246468536322970576341367
7156434747391056188921978184574057863093480965361
3427847116906874404444641711318079810095782198676
5070640845723424462786671150604613837654780034252267
805539689637350294675878111480035816285174543236748
4129802145536880280675572560438099138940527570686617
235962103062927867357159235013062716930112661444758
482295449638237710086187652141146535364363709353564
1425448126672568039571221046188631317481714404515
837411094346564561492541439923662351587984219907427
9010526766767391257790346625199180573934443887381021
8475973898184768227087249227139795213443490149418791
9003540461083034977945917935598965227959347659408992
8418967433114737870025926688458569178140917881202580
4616851493597539413977109564971881434526768552464347
486155940621584978195069976816925184095988786414963
5855215046312668570123649304822794642453588853647205
2219966321727390571969568210511699402718322863709814
6502240427370116405607192105097119804983492467911
473381536538972366573237239622839067170356842161707
311566013425530658803816225752739487351836417596
588669795860854511193794354782685275964274770161978
412178565627352813342700184718472425313932173981612
8641162574792638746190758703752867387786275266138
3760712936794000638810496813728994976296172720948713
674131293083641322615981539577391394495343868414321
3314768163708264730063871558380549079907564371969983
5044436753925780970774941647931685076679841115104231
96187747906164242156110748888387837175976289727991
802657006653368449177190617031567280809042490914972
# site
 stats hit
1 www.blogger.com 8852,328 39428,530
2 www.google.com 1270,133 33173,77
3 youtube.com 7025,558 74220,235
4 linkedin.com 9257,183 72580,200
5 apple.com 9011,860 81697,836
6 play.google.com 1755,545 56344,980
7 microsoft.com 3537,300 2209,41
8 youtu.be 2087,782 53807,94
9 wordpress.org 1098,933 62303,237
10 adobe.com 649,955 31364,768

559, 4379, 7272, 1390, 4548, 7625, 5380, 3531, 7643, 463, 9321, 6559, 7632, 9293, 2062, 2300, 6979, 5000, 3056, 120, 6134, 7598, 5166, 9888, 5069, 8269, 1752, 3033, 3752, 6561, 9290, 8434, 5539, 517, 9821, 6199, 8380, 7467, 4925, 6353, 7706, 4381, 9448, 8839, 9738, 9013, 4260, 5295, 878, 8394, 6448, 6653, 8388, 8372, 1475, 3305, 9345, 8636, 5099, 1992, 2874, 3864, 8450, 6932, 4969, 27, 9917