Table 5674 stat 6755 time 2023.02.01 15:09 Last 20230201
name last high low cgh. cgh.% vol. time
3m 833,4936504 466,3680979 621,4568854 511,9964712 279,2887543 770,4093992 2023.02.01 15:09
american express 747,859074 805,1528936 665,9602154 943,1635517 176,7477685 215,7660092 2023.02.01 15:09
amgen 4,7269564 576,7465156 71,1433894 422,9041546 637,8882302 272,2586437 2023.02.01 15:09
apple 345,7837438 255,6235171 73,250310 33,8202260 111,8380012 973,7763108 2023.02.01 15:09
boeing 798,9168674 939,9734037 664,1549700 739,6679288 882,3154504 415,9529040 2023.02.01 15:09
caterpillar 459,8364024 857,958793 724,1293110 355,697480 913,6096378 693,9855528 2023.02.01 15:09
chevron 635,7261813 805,7456070 564,7788982 522,3623990 696,4617803 336,3604014 2023.02.01 15:09
cisco 617,752154 29,4986764 391,4427745 452,8495053 279,3086389 945,38094 2023.02.01 15:09
coca-cola 438,2999075 74,3510045 909,7668224 337,5442139 493,1423359 290,571860 2023.02.01 15:09
dow 921,8117387 420,6169995 274,7553875 977,8902691 830,57309 389,2212684 2023.02.01 15:09
goldman sachs 449,8405258 71,7276822 150,161582 731,5871144 316,8050488 938,2256108 2023.02.01 15:09
home depot 572,2746760 770,648747 417,596456 122,3382457 871,5416456 955,1449031 2023.02.01 15:09
honeywell 297,9326459 36,1276358 938,4241176 349,3868821 265,4196778 115,4138080 2023.02.01 15:09
ibm 436,8460558 1,7519015 651,9390412 977,2229757 214,7473370 288,6307288 2023.02.01 15:09
intel 807,4099111 969,6783667 951,9242195 823,2485897 857,8584420 376,7952421 2023.02.01 15:09
j&j 283,7251295 182,5472029 145,2966884 961,5806430 143,9619332 333,7938486 2023.02.01 15:09
jpmorgan 901,3100567 17,1146914 58,3046746 745,8643761 714,7143946 543,6661422 2023.02.01 15:09
mcdonald’s 638,3660125 914,4954794 225,2909571 291,5070139 17,4728456 55,1608937 2023.02.01 15:09
merck&co 769,152276 741,9122781 977,740811 706,8781350 384,7229509 992,4415313 2023.02.01 15:09
microsoft 28,7382465 306,7422110 453,8486501 408,912550 215,3230849 587,4391170 2023.02.01 15:09
nike 614,8774559 946,6301285 350,3476 791,1198354 16,5325587 33,9927358 2023.02.01 15:09
procter&gamble 607,7382401 870,9907774 461,8636972 432,4888163 602,7382159 231,545845 2023.02.01 15:09
salesforce.com 587,6393803 146,8015284 962,7325739 241,5765070 610,1867761 207,9603311 2023.02.01 15:09
travelers 187,9976575 81,2026988 530,1122798 196,1368557 850,663054 128,3117108 2023.02.01 15:09
unitedhealth 930,5599416 800,5319460 298,315542 586,8850234 671,7323699 686,6333996 2023.02.01 15:09
verizon 465,9271971 210,749733 114,4165420 36,3010968 414,1154707 504,9444154 2023.02.01 15:09
visa a 228,6992300 82,782703 765,2089042 390,6955377 769,1905080 228,670032 2023.02.01 15:09
walgreens boots 222,8140141 952,8929966 546,6385782 526,113276 566,7363026 87,6797483 2023.02.01 15:09
walmart 153,1216052 980,5670438 237,4846405 511,4648263 184,5927303 543,9494058 2023.02.01 15:09
walt disney 801,9330775 645,5704801 124,8724270 637,3456475 686,5895097 239,2328249 2023.02.01 15:09
2023.02.01 15:09 2023.02.01 15:09 2023.02.01 15:09 2023-02-01 15:22:30 February 1, 2023, 3:22 pm 02.01.23 1, 2, 2023 20230201 03-22-30, 1-02-23, 2228 2230 3 Wedpm23 it is the 1st day. Wed Feb 1 15:22:30 MSK 2023 15:02:30 m is month 15:22:30
7651793933056542454568927327123069711271717475383351
27623381152775326044420153574799813737885380907060
362631615591622110132721293818631158698555547661
153175835014318881844096774921513653379577577705855
9227552723424637564811337824761337207028311152323713
9330693962366593305288208858733933039305708362778894
47906293132998480732357982633239761269517964775488
75087669115252796030667729716312707251194427912540
778424522574503563612701363075464604567623869099438
471320661976268312026089084434058565444466486761813
70678401757487323669489157754747623153634130712409
1830296559972364653575119577419445091672995545407536
211526648341560881361336600243631361388907631005879
31816162129813232800845496812708717395247534638
6808735767923104125412298362223924363404551084598014
89918895215633668388503110589338798367107093243249
4964516969185249136428719126584165154410543111540
9274985356974230779457202505699673569465742757803686
4392435533766794615180458703430021559276359563376644
668827348307836930566290497223402820885454643924159
137157825943776381181405775030231355738640573
5600660715152253599193585504517030018794427034727179
73573800545114265156335033992024501385104441955136
1654286778152416765310129923202035765979144289196049
72129800870795428617983825678529756144476004632
4851186835121142142747651422114877532669292288081745
1618567583859800142393326623241331386439705258142510
9179217570200570846768642195755731820470018153
883337732702265973502753947197436720442935737318351
4955657794037074675078641693263745674283834646947916
7958613735801659420055654237104917237313718764666189
247175855933203218513162576745718634364590624239726
98107810027169393341285171157594875693867328644008
76851988604036028372665318986425613295214494776838
216246734702601556275425757376614541019427039073715
34538861341688322179958581034584682926456365400812
8233723476751384761699828519967733376111564046888
1137269219576666287167692085448731735699101429744622
321745491064239376334680354017305559183765982818177
572886067279537419277513193866994432423251649888027
9362388146752689995851031795176913494452683422255068
72379093164061087992513040636474196195174941487561
952374526521827382072237896277442594285538325199
659217803273937703780372080911296194216899629366350
# site
stats hit
1 www.blogger.com 5790,461 1812,484
2 www.google.com 9800,577 14299,915
3 youtube.com 7541,559 94725,942
4 linkedin.com 9519,4 64523,799
5 apple.com 8073,871 601,885
6 play.google.com 7818,422 84660,931
7 microsoft.com 8427,772 83014,339
8 youtu.be 647,990 97343,644
9 wordpress.org 4492,992 12743,430
10 adobe.com 5677,271 34360,322

2909, 7805, 9086, 1018, 5845, 5610, 8331, 8483, 3217, 6689, 1602, 7599, 4400, 7194, 5325, 5390, 3045, 1178, 8979, 9921, 2059, 4879, 446, 6432, 5229, 6769, 6246, 8348, 6256, 7748, 5953, 9813, 6331, 1127, 3185, 132, 6578, 5633, 8373, 685, 5185, 432, 1820, 2075, 4321, 9654, 2960, 9271, 457, 4600, 1445, 8885, 9742, 5045, 6582, 1715, 3181, 3196, 926, 3075, 5093, 5519, 2195, 7342, 5186, 6293, 6672