Table 5920 stat 5451 time 2023.03.31 02:15 Last 20230331
name last high low cgh. cgh.% vol. time
3m 956,2000763 361,4376600 439,4640063 232,6322933 684,3704159 862,5200531 2023.03.31 02:15
american express 350,4628617 779,427607 636,6800828 829,2837623 471,5542236 12,9046582 2023.03.31 02:15
amgen 737,2515131 69,8531902 182,6605895 398,1378265 860,7586903 575,2998775 2023.03.31 02:15
apple 223,8074082 932,9068698 178,7943163 427,5278786 257,2064206 571,8929519 2023.03.31 02:15
boeing 886,4000737 177,3575329 954,1882659 262,6917815 440,3308089 545,6211526 2023.03.31 02:15
caterpillar 991,9431785 759,8520640 702,3344654 152,9245654 142,841121 831,3196974 2023.03.31 02:15
chevron 878,2583580 847,1356062 465,4182152 29,3512820 818,2052722 709,7725859 2023.03.31 02:15
cisco 394,9710058 464,8333170 302,93390 455,2932129 952,2134485 146,6543861 2023.03.31 02:15
coca-cola 548,2972183 579,6897874 381,4103865 10,2597587 669,8570607 395,1335229 2023.03.31 02:15
dow 276,4239229 485,935645 629,1936196 866,227330 165,3305177 856,4664400 2023.03.31 02:15
goldman sachs 340,3105195 759,2923739 524,9049297 946,718817 202,5257113 761,5834783 2023.03.31 02:15
home depot 936,7711538 843,6048421 628,2386017 738,9034901 662,2231698 997,2917195 2023.03.31 02:15
honeywell 417,8632048 315,5814147 194,1705025 48,5335789 481,8075074 826,49898 2023.03.31 02:15
ibm 712,7727127 77,9145849 299,8385405 498,2345216 610,3413000 839,2379085 2023.03.31 02:15
intel 580,5777286 142,2424261 801,1384530 534,2176877 2,8485981 799,1953802 2023.03.31 02:15
j&j 20,8469568 729,5001224 654,5549118 505,3669011 328,5819835 282,6260483 2023.03.31 02:15
jpmorgan 421,7795490 860,302180 121,6999335 268,7007504 278,4095250 943,785603 2023.03.31 02:15
mcdonald’s 548,4773220 296,5496357 326,953502 745,3450206 942,4739748 845,5967710 2023.03.31 02:15
merck&co 29,3502549 963,3565110 932,2451579 982,3527621 25,8431291 383,1455557 2023.03.31 02:15
microsoft 543,6511065 846,8207245 61,7894825 899,6086093 267,1955326 159,5927245 2023.03.31 02:15
nike 291,9032607 937,2331897 377,7828878 830,4061220 134,7936327 762,653809 2023.03.31 02:15
procter&gamble 39,7451922 418,634973 588,8011230 209,1313837 452,553589 952,5128608 2023.03.31 02:15
salesforce.com 844,8513927 122,1116457 47,2797149 704,3378080 183,6421151 571,5602110 2023.03.31 02:15
travelers 425,4009582 966,5581455 195,7289659 623,2333813 474,416692 297,624793 2023.03.31 02:15
unitedhealth 842,5059315 194,2950215 561,1459709 808,4061317 997,9293522 518,442889 2023.03.31 02:15
verizon 209,2221475 382,3920425 864,9530944 952,2892655 354,9185864 847,5486434 2023.03.31 02:15
visa a 647,4709372 782,1217103 513,789033 185,3553985 585,3780523 650,1461251 2023.03.31 02:15
walgreens boots 524,4583021 552,5213867 388,700341 566,5967212 292,9477722 988,1564442 2023.03.31 02:15
walmart 900,9410170 446,2549191 859,2931205 803,5071555 764,5855870 629,2766640 2023.03.31 02:15
walt disney 664,8130551 632,2493249 191,2824824 396,7151305 741,9477067 237,1284386 2023.03.31 02:15
2023.03.31 02:15 2023.03.31 02:15 2023.03.31 02:15 2023-03-31 02:28:35 March 31, 2023, 2:28 am 03.31.23 31, 3, 2023 20230331 02-28-35, 31-03-23, 2831 2835 5 Friam23 it is the 31st day. Fri Mar 31 2:28:35 MSK 2023 02:03:35 m is month 02:28:35
8022310071406509912151467094969365069594878065486042
9013606456977549158634601238715246326600719467847742
88757168798843564788137492787147816965633392119921
60383192226880686982561610635486119796568594783747
3420404863624638651619174979886017945863368037408
80271963067849479440669918376237691894923162498
5982295154301580385642868239178532892982680087103442
6652644408968324343893260189988841310881691529722
1016966980892145468419719802636446613106826796165
6974329112675127876372541368359778722195794516565380
53510095521532876971493733711248873707404340609712
9076656040912513282912634908715839277968187695171338
716097987400823933285721518790477612812486758097777
56883266853242272979523378178648689775321629404432
1711710539246780981876158282206144665319476905935
34594825960913160229506124343415633769652094642523
6514760364778749521423410891352462937923693968122
7218308772419952204959044903723059373771495054494696
238676886809146452693174461145776933584031427940
362659798073241388706655510229299052944854340309325
83449479559967214274900350462577309478996854873898
43095047796222041303799315154556447984921736661735
8076654312509900672786004970172465307153525331224696
194910321993904108155082906867611804235899339428838
894124304297199680614437252411186498265552988184348
5273955748313246532429094925151316902307064562572
4778174792007414163860514808858211081449491686625197
321750643637717889657657953212742256816451793682894
93921100328562411058189526036603532221187738865303
620726939526566672636822892790375476319666045967
7642631329178614162076931617621672784456898281165622
77742256560259228414433911810198328117562030488518
32848642571451311557866264542562160313018458146000
9810150810774961369761338644955970357216928046642554
386662054801891343421100970799773623212751295384452
171970739961264080521803748970758249644525244206448
6540189264962106788345078232796350286933655841478557
946767772524774530880267808448064317625312261037387
28118861932434342401026128262243746521563469366039
66244112480255448289198841849498821265428684678513
694687823506512694154540358814335460180382557364450
7655112177275615105119136737610462854105526733334521
70841524607744495345526586837924921923809282865924
17606223413653692384115981158614181390513973132476
# site
 stats hit
1 www.blogger.com 5404,527 7611,760
2 www.google.com 1191,432 93583,45
3 youtube.com 4935,564 38584,264
4 linkedin.com 2175,880 18764,479
5 apple.com 2909,557 45971,237
6 play.google.com 1422,968 27856,597
7 microsoft.com 1062,329 11031,495
8 youtu.be 595,817 74183,600
9 wordpress.org 3432,818 35969,463
10 adobe.com 2493,296 50677,743

8927, 768, 1942, 630, 152, 8926, 5783, 885, 5994, 9660, 3246, 7589, 9254, 3917, 7278, 803, 1409, 3925, 7124, 855, 7552, 7097, 4671, 2399, 3808, 4822, 7716, 8478, 4621, 9179, 3738, 8102, 1550, 8498, 6581, 5947, 9133, 7466, 1025, 4467, 1923, 1886, 1699, 6608, 2758, 8217, 5766, 1642, 8345, 5988, 9492, 9058, 4979, 2427, 6388, 836, 6182, 7949, 3085, 4198, 342, 2337, 8732, 3423, 4118, 2002, 1345