Table 9638 stat 2109 time 2023.03.27 01:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 639,5681895 121,5227262 667,1772617 933,8633162 831,3232611 659,4514619 2023.03.27 01:22
american express 525,3808799 27,9267130 163,3856712 696,5102227 816,890920 942,5333706 2023.03.27 01:22
amgen 611,8772974 44,8117077 243,76970 23,8816395 576,1436704 404,2425920 2023.03.27 01:22
apple 321,3377040 106,1524166 661,7653336 604,1855939 147,6299677 113,3085682 2023.03.27 01:22
boeing 16,8087084 818,8318721 897,7610378 365,5087892 638,4092091 321,8805953 2023.03.27 01:22
caterpillar 417,3430724 762,9927926 487,1666003 236,8076747 504,3412927 960,1652692 2023.03.27 01:22
chevron 107,5639696 351,2528396 194,4631699 561,2095761 272,3801985 42,1696786 2023.03.27 01:22
cisco 142,4066908 678,7795714 816,9989645 660,2328060 342,4224014 226,8287795 2023.03.27 01:22
coca-cola 589,4609831 636,933058 802,5965453 259,9089018 161,6094381 162,3544521 2023.03.27 01:22
dow 73,7231490 564,3444861 104,6054763 514,2445838 13,1926322 25,8280669 2023.03.27 01:22
goldman sachs 192,6843218 61,5336334 107,2864713 363,6957247 747,9988670 789,5497299 2023.03.27 01:22
home depot 595,476055 459,7559271 657,6203730 111,7296513 344,6744074 75,4468694 2023.03.27 01:22
honeywell 280,5883019 691,2920507 781,7156082 120,9725305 400,1809903 506,5066530 2023.03.27 01:22
ibm 467,8685767 203,2149158 867,9914081 764,4628558 39,2232773 219,6960570 2023.03.27 01:22
intel 843,3291620 426,1871721 4,4998455 634,2834529 89,3254945 575,8690813 2023.03.27 01:22
j&j 42,6956210 841,4410325 876,3477756 947,3440728 217,1500630 559,837957 2023.03.27 01:22
jpmorgan 142,3236341 547,1804846 547,7654342 876,3905614 95,3022498 578,981653 2023.03.27 01:22
mcdonald’s 802,2117748 382,8902425 537,9571217 759,5783717 653,6009355 20,5293539 2023.03.27 01:22
merck&co 948,9670895 873,1650632 118,4324151 249,2586236 756,7955103 439,3029604 2023.03.27 01:22
microsoft 561,3156497 693,6555405 618,2712551 753,4199946 483,1353239 310,202990 2023.03.27 01:22
nike 93,695607 599,7451882 670,6180747 275,6192071 585,1479687 784,7023167 2023.03.27 01:22
procter&gamble 580,331291 960,3364328 828,4000483 639,3895837 715,3329149 46,3335973 2023.03.27 01:22
salesforce.com 604,7988298 753,871998 934,638287 108,265992 134,7061693 772,8038855 2023.03.27 01:22
travelers 324,463294 423,9094081 195,2073628 612,7746817 241,5726649 112,691310 2023.03.27 01:22
unitedhealth 972,7505076 459,6884110 84,5038387 22,6875923 303,7755999 775,2368221 2023.03.27 01:22
verizon 839,8822907 264,9728179 588,352086 776,9127038 82,1997959 822,2758361 2023.03.27 01:22
visa a 407,4338365 51,6476503 7,1616322 717,9792144 912,1754959 667,9955621 2023.03.27 01:22
walgreens boots 679,6896335 683,9820029 465,4579463 219,3046620 340,4822462 278,9286967 2023.03.27 01:22
walmart 517,541832 841,5989928 254,6635123 874,6611375 98,9253465 309,1038500 2023.03.27 01:22
walt disney 87,255690 83,9991183 201,7506897 994,8803993 440,6778346 862,9055566 2023.03.27 01:22
2023.03.27 01:22 2023.03.27 01:22 2023.03.27 01:22 2023-03-27 01:35:48 March 27, 2023, 1:35 am 03.27.23 27, 3, 2023 20230327 01-35-48, 27-03-23, 3531 3548 1 Monam23 it is the 27th day. Mon Mar 27 1:35:48 MSK 2023 01:03:48 m is month 01:35:48
813476148778102462795955487076585671193999255609
3850735337455007380025535303140841107832175752883403
308966732055108534267572333583175980901688143439190
201352617046930531288978392122675673354472692701
6357428311422380871281102400129881322835687741149
90045683412474824702178555421852818427331816745628
6715572036221704442811132810506360745252745246119813
7292256615157321714519575130396455599825176162396190
754495688728884297795757590804065675931941273042112
5134607720402124976846721451735344438730965537535
4730520039035191165735998838463243925549949523274276
693628756793930844442326318968647763136230059169318
9447859522794551127563336251868339643249493989799
960995676312570412417561171064995690139288486
6061563722854826517136438681258964412192534698106838
2090747879072458939887887983668016989392579768752289
124475219204206218619375655938555578401899375974385
42151381347986017056107918702274381188711941908981
561715669970126022833975573840495899142817592883402
610619257731663754281182982354012841635562587834
1346754335272338873429935449202993363967196721526937
4824254351259779863563168756408354462283309724844493
23138051442161925532851398486154585349911940728267
301942325201415657936126553933016968587675832954874
372534742114274340032889119567346658978866312491529
871176365556690747965215149816586826718667976881348
160288914297613350586794196899863801239218439025335
6284623693732299682021484927475719968676578862608
8815994750897171386291636805574787104350412283994784
9872495146914988791486714011629881969372585160859
16753088531210434384027943185017024502746570858410
5605950285067540828897624889807602213870991627889
758078493169558276128898345942011579576594185479595
7390990838225345585084833652267024692210717895984
201758821785367855113447914837016168992414034512
14645192402819778819318165377934533378142682105334
4346864452465157755476469094329356504006770894303441
5285965385737355285673243038719744087148856575286380
7108672495066093762631571882758040244082130175116188
124586468951343363017682209770592881265814684856510
71682339662071024494524434743187823382391866387
7377955846577906717823676742736642030553490465462
2285195719793543321818101089912567832924710367586403
434960565318445870136606797287559488767329859399699
# site
 stats hit
1 www.blogger.com 3041,915 64552,218
2 www.google.com 5551,875 65206,100
3 youtube.com 4802,634 63166,315
4 linkedin.com 789,359 1541,723
5 apple.com 196,71 51956,2
6 play.google.com 9463,498 9667,931
7 microsoft.com 3743,104 26028,930
8 youtu.be 6977,883 89907,2
9 wordpress.org 7972,545 21897,353
10 adobe.com 4192,872 45214,900

838, 5830, 2289, 4624, 8250, 2461, 5610, 6969, 4369, 3626, 5252, 1165, 5833, 4889, 9208, 9584, 6017, 4474, 8467, 1303, 3741, 9941, 5530, 5999, 3170, 3092, 3266, 9119, 8942, 3641, 7889, 8195, 8637, 2210, 1766, 3819, 7277, 4856, 669, 2706, 477, 2260, 52, 2841, 5385, 7143, 9705, 7178, 8007, 5446, 2901, 5278, 3024, 2984, 986, 7531, 1485, 5205, 1168, 531, 4526, 9825, 3012, 2573, 6390, 789, 7282