Table 6242 stat 2600 time 2022.12.05 23:16 Last 20221205
name last high low cgh. cgh.% vol. time
3m 391,7539005 579,9975656 473,106730 486,5767536 88,9870749 987,6173648 2022.12.05 23:16
american express 777,5668269 747,2813314 330,2174561 161,419664 59,7271626 151,7616182 2022.12.05 23:16
amgen 125,4214802 356,3790872 66,9797832 639,4564799 733,2180627 454,2063530 2022.12.05 23:16
apple 229,9401091 783,3167538 927,7701056 934,7046442 337,6808801 985,6670663 2022.12.05 23:16
boeing 898,1470059 709,9569952 874,8595571 718,9986881 281,742364 378,3467791 2022.12.05 23:16
caterpillar 54,168340 803,7877031 235,2573044 994,4636323 198,7771624 780,1245974 2022.12.05 23:16
chevron 547,7145046 829,8842003 395,8152169 551,2937208 962,2602991 251,8363911 2022.12.05 23:16
cisco 120,9693293 835,4008935 44,2128543 747,975850 230,5509315 885,4645850 2022.12.05 23:16
coca-cola 808,8793439 928,56492 656,7086033 131,2037742 423,9594880 88,8184924 2022.12.05 23:16
dow 774,6392410 113,7369276 899,3629291 573,193962 332,4083977 420,3758238 2022.12.05 23:16
goldman sachs 621,1679622 473,8509403 719,3586967 316,5271294 238,2437425 533,8945469 2022.12.05 23:16
home depot 952,6630251 99,3754535 622,1862956 194,3972179 825,3061589 135,7250766 2022.12.05 23:16
honeywell 669,7074639 744,13461 116,1647624 377,7371135 333,8505786 588,516181 2022.12.05 23:16
ibm 210,9035790 579,4473159 148,1115259 342,996671 774,4401838 475,3970639 2022.12.05 23:16
intel 626,6690663 794,4520158 975,9284270 177,6443130 636,9215651 646,7517524 2022.12.05 23:16
j&j 87,228289 489,4190519 873,769196 471,826828 980,494173 530,1278200 2022.12.05 23:16
jpmorgan 161,8718613 228,9354940 312,7026074 333,9385243 372,1268395 391,3468987 2022.12.05 23:16
mcdonald’s 56,5676323 991,6911574 489,6368707 443,5755247 660,9317757 994,5331070 2022.12.05 23:16
merck&co 9,4652464 616,9891938 515,1457883 117,6756067 18,3445006 611,3296945 2022.12.05 23:16
microsoft 48,9436584 268,4187815 71,6587586 765,1257644 227,7568918 817,7155881 2022.12.05 23:16
nike 394,2598314 291,534620 192,2856892 586,2003022 751,2023587 190,2655991 2022.12.05 23:16
procter&gamble 348,3065096 941,3657963 651,5523062 695,6981181 496,9637094 117,5664625 2022.12.05 23:16
salesforce.com 622,8825797 692,8488588 639,5091485 564,332338 769,8555596 87,9605868 2022.12.05 23:16
travelers 142,6732646 161,8921842 875,3503849 158,2237701 657,989889 589,3079045 2022.12.05 23:16
unitedhealth 651,2850571 7,1472597 249,1229221 714,8712343 6,4059489 720,6449731 2022.12.05 23:16
verizon 915,2845400 678,6840770 140,7649025 645,2813483 438,8055527 174,3137903 2022.12.05 23:16
visa a 156,3313157 538,8128319 430,1271266 121,815995 412,1267589 229,6609500 2022.12.05 23:16
walgreens boots 250,9425812 532,2551826 349,2522773 900,2636272 537,5783625 947,6769167 2022.12.05 23:16
walmart 343,5923680 958,7814321 398,1317973 96,5538581 463,6327826 367,8934174 2022.12.05 23:16
walt disney 760,4874264 975,1720928 614,2038759 833,8638661 147,3652269 119,4949870 2022.12.05 23:16
2022.12.05 23:16 2022.12.05 23:16 2022.12.05 23:16 2022-12-05 23:29:34 December 5, 2022, 11:29 pm 12.05.22 5, 12, 2022 20221205 11-29-34, 5-12-22, 2931 2934 1 Monpm22 it is the 5th day. Mon Dec 5 23:29:34 MSK 2022 23:12:34 m is month 23:29:34
193154470649409789669678175384561722102252971882154
6032701719818568318518378618981689458089249455675306
8418266383206377967625461881387583233448807761295180
4253217884182252205198188269388117157253444846619
8373872513694298488062204642964970054712595727604819
45931274186139583197973499126337718455611388975502
765296735541772677144734218605551648565209810713650
821360087399197561313924356153514222497970234443458
4549219457127444120538065071623941111246805669723
6963466590074948741116052379629618199267323154189623
69001525271738889076594593451421587922464912553180
25948840820853526628318632244335919230523349969841
2894356055814671837016078348156587284012013135095
262997374735356487054448356488669721654653644663731
575679178662941301510303969572331091232301186748828
197278001654782940686271842602082202605840332297688
5875795397290446817521150869315031418340675093581
1724554630485772554666094366151923267274244615536298
350196997183891210413955781404553919465452795782808
57758879319680646929805660729729593996546554126296
67191739789738879188317034922649997155429783691514
636076368648529700791620840989970301540606157304
1246108650685635123474840287626485046366043345249
968540065406605768911644339756788993587278248328
8788858130555442825411902630607812885983969148271836
420873251990919714988369311157260037458594625919788
580029078167771916491604279309673426204290731144287
91109889158351244229178717118481672525124171746779
96504458952813845267252033364332872036958772618474
79775945572846489530572735383126143140935545989829
929729655903417302871285316127569995221507396541148
117687971930809358634985215842412009000478272863308
13658840616942591019305884142793820124363503646110
5348514857531617902646072750947347364728679755369553
2867523450622371923667232715863790322946719463905210
4850241866304318426124459589475425332058479025559594
54181670916913729216872986546187763398951799857690
366425119993924085558182999679274340799910131638279
611625430388545317434762008231956748276857674779
144618637621798777237916573785493782078643310183915
573743869361457555436961952456637842708118696892285
7297372005279922882221338382313151545851770186964
3310146727758897997485847291493336177285539272144480
226469549700588058579929146556552676920245659228975
# site
stats hit
1 www.blogger.com 1314,834 61874,826
2 www.google.com 2820,192 5138,432
3 youtube.com 8872,975 40153,914
4 linkedin.com 5622,519 49911,428
5 apple.com 5111,975 57400,502
6 play.google.com 5399,579 76878,835
7 microsoft.com 6708,530 7986,125
8 youtu.be 1217,54 2172,254
9 wordpress.org 8879,641 7806,170
10 adobe.com 8322,130 60135,720

29, 6657, 1318, 320, 6672, 6461, 3021, 9167, 5603, 9533, 627, 5021, 2844, 5353, 2732, 5173, 8873, 7970, 2762, 1253, 3623, 1893, 2518, 4959, 1470, 4261, 6554, 9128, 5999, 3534, 7027, 1491, 537, 6090, 7750, 2731, 5055, 8016, 5684, 5692, 7464, 9249, 9234, 3414, 2858, 3963, 5654, 5783, 4914, 9488, 9213, 4036, 6842, 1840, 5025, 9678, 7485, 6506, 7303, 1951, 6865, 44, 1367, 8708, 7697, 8944, 414