Table 7582 stat 6405 time 2023.03.28 21:14 Last 20230328
name last high low cgh. cgh.% vol. time
3m 859,5706281 615,6130424 968,3998935 848,7608386 113,5249157 553,7169605 2023.03.28 21:14
american express 108,5527501 428,9162785 688,5814166 505,748565 75,5793974 875,4595636 2023.03.28 21:14
amgen 493,4876145 214,8884138 874,9723128 529,7339702 543,1436954 347,5119068 2023.03.28 21:14
apple 544,1951998 273,6564972 720,8259385 374,8274986 379,8015334 744,671594 2023.03.28 21:14
boeing 383,2487346 142,4576132 828,169968 917,3207525 505,1313582 209,3788277 2023.03.28 21:14
caterpillar 104,7380231 113,6466119 881,4598104 159,4253072 655,4312640 82,3751256 2023.03.28 21:14
chevron 257,4552620 203,6358910 257,9464010 703,6397452 195,8450662 98,232675 2023.03.28 21:14
cisco 862,145351 344,3666741 146,5531861 745,2495643 291,8582996 896,1729275 2023.03.28 21:14
coca-cola 318,546947 598,9731200 486,6800389 348,7431610 136,5508695 379,3920961 2023.03.28 21:14
dow 497,821023 32,6924061 927,1291996 715,7892314 144,596935 156,2896279 2023.03.28 21:14
goldman sachs 613,9014072 539,9040886 759,4353683 77,778167 490,6752506 51,9760215 2023.03.28 21:14
home depot 355,3991821 719,4905903 950,982344 882,4473221 181,9145275 140,1075052 2023.03.28 21:14
honeywell 44,8554016 896,1874616 915,526420 477,5279746 954,162817 432,7137559 2023.03.28 21:14
ibm 452,5090792 791,9417128 185,8425091 917,5396192 242,6369166 31,1917426 2023.03.28 21:14
intel 735,9128957 639,9154877 827,7787927 23,8711501 634,9197293 59,5492893 2023.03.28 21:14
j&j 972,5357012 78,9264204 552,5093269 640,36326 19,4317488 945,2027357 2023.03.28 21:14
jpmorgan 274,8630795 742,5159488 500,7725643 707,2351470 685,3467560 151,5128831 2023.03.28 21:14
mcdonald’s 126,1736274 384,7597428 94,4426449 309,657279 978,3862957 992,5303288 2023.03.28 21:14
merck&co 895,6323245 534,9140285 65,4793066 117,3383310 343,8591190 854,8423821 2023.03.28 21:14
microsoft 632,5619711 78,3171433 908,2281637 830,342756 402,2140596 794,4951476 2023.03.28 21:14
nike 657,1030503 561,6350504 489,5530237 166,3849685 186,6993404 299,2494213 2023.03.28 21:14
procter&gamble 179,4157611 588,5210330 275,4420319 364,9065633 4,4409441 224,9127300 2023.03.28 21:14
salesforce.com 669,537329 947,708986 268,7410237 566,9244968 844,1269216 559,3334198 2023.03.28 21:14
travelers 680,7249262 718,8652933 424,173851 115,6029135 433,7024668 124,7080261 2023.03.28 21:14
unitedhealth 145,4873615 614,1485016 928,8382959 62,5974131 892,82370 668,1598211 2023.03.28 21:14
verizon 749,2343578 85,5933345 361,6438649 926,412246 369,6451425 906,7930576 2023.03.28 21:14
visa a 662,212324 396,956736 723,5199174 803,8681979 8,4182890 17,9355843 2023.03.28 21:14
walgreens boots 257,779309 533,1486136 87,2013090 309,8354285 436,3927525 429,7969461 2023.03.28 21:14
walmart 37,3555172 838,4054084 1,7446884 199,6631871 766,5944369 759,4896199 2023.03.28 21:14
walt disney 115,5625603 358,1216331 980,3745171 58,2374341 452,5902145 386,5386158 2023.03.28 21:14
2023.03.28 21:14 2023.03.28 21:14 2023.03.28 21:14 2023-03-28 21:28:11 March 28, 2023, 9:28 pm 03.28.23 28, 3, 2023 20230328 09-28-11, 28-03-23, 2831 2811 2 Tuepm23 it is the 28th day. Tue Mar 28 21:28:11 MSK 2023 21:03:11 m is month 21:28:11
6945227280291239862415907278373058114366220412456154
474748099729600529724859212182871789023232795326269
227476851133483401730362697124548676289125757994373
511248175640889555171481863864549114543318141566
4085234954902361884273971324776289138302807245167774
29479465657187620064667672236770427982649512022260
2211734956218571480886352232404950072004678910643848
16632353432369745481967140323463457677727492263057
832278316777218636985943212338262601952482131832914
11809733815383562231382406289814815579673702981661
472932984299978287142086687071019749600238169229013
1667761297946170998375704500769833518894281816127373
963550386585641903165373526566962827378675485461179
429018382189956846599607379539419137924160284052
226524293961623483803961770748761530665728864133705
675098287514339955366660150362213375788715943864484
90963426290853397748287987173421329686869922801312
600221221924110110195525674395978761933223058462417
497711298569146336161909873687244477760703616574245
303458014634146706528939406191412244240490954132790
730414188332163899014910203487615011434948030642604
24363641465967224926333213540062809018736032061934
145064042969207040657553441617394173698291770078301
9454315941916383866194355960326472353557842928462302
86713697367484774536144032632708306196974317732402
1028561090092637125158553142239513094681835478099603
79788491575562652051464733941522441358418754926471
2064339418303040175045551799200976015976254190463252
101674742589176612047353627488586478587391878349939
83106498990453055000691638753622363330746318765293
6236568635015159555675122440875392777474385562741056
991178587239410419684032908441648172931621061971846
351942341855750515081661635382852092995715564801381
229263737627225644667085775081979509526678687199
867473109268763137395533711810519692794726589975639
30047727293596816454984545909341957812166075382255
575673328116710334382243281206727803709677985782969
8989269153082494984029746452697995297390738582522289
43791929104785321601240579852638021518240822596307
796673695871122246024324020347292456339804162229359
793444271261879726477109989949949881692142722622672
49693885352359456057340920132366755587954647609111
855056412394611549378096758580879005911359853759413
523532245204607799514544749674572726997225426478242
# site
 stats hit
1 www.blogger.com 6244,83 36165,572
2 www.google.com 243,446 9530,42
3 youtube.com 7679,530 56180,946
4 linkedin.com 1375,647 4454,985
5 apple.com 7917,756 45941,431
6 play.google.com 4299,744 15784,863
7 microsoft.com 4435,694 8810,44
8 youtu.be 9584,405 86767,583
9 wordpress.org 4875,230 15454,512
10 adobe.com 6749,250 55315,443

1150, 9171, 4324, 5529, 3610, 6176, 1413, 5483, 5684, 7933, 4595, 4604, 5305, 3636, 5253, 5600, 1941, 4014, 3786, 8141, 9377, 8444, 9120, 9139, 9845, 4532, 832, 1326, 8857, 3939, 3024, 511, 4308, 1229, 4067, 5490, 3686, 4232, 7860, 7608, 442, 2142, 1276, 7409, 8429, 4242, 886, 6417, 9278, 3287, 7015, 6786, 2710, 3505, 4387, 8273, 3252, 6102, 3882, 4660, 4859, 3764, 3654, 938, 7826, 6274, 3000