Table 501 stat 5582 time 2023.03.28 02:42 Last 20230328
name last high low cgh. cgh.% vol. time
3m 158,7961093 922,9979450 551,9333530 370,55047 807,7867127 548,8534720 2023.03.28 02:42
american express 961,5513161 510,832965 128,7485032 888,6746586 453,6714987 9,6912954 2023.03.28 02:42
amgen 369,9793919 58,9815655 132,1072409 540,2899518 903,4616279 288,4546960 2023.03.28 02:42
apple 395,6578160 460,2026990 445,85346 57,4056905 560,5658401 489,6876908 2023.03.28 02:42
boeing 315,3776156 362,7676803 50,3707389 459,4175508 350,5161450 399,4820799 2023.03.28 02:42
caterpillar 623,9388169 772,5267361 401,599284 981,7954256 718,4416327 998,1622730 2023.03.28 02:42
chevron 450,542954 568,100178 620,569503 698,9344786 435,600577 702,4836801 2023.03.28 02:42
cisco 431,1611345 901,7809273 677,3003470 263,3006654 239,350387 827,6396087 2023.03.28 02:42
coca-cola 95,8088334 435,8127114 251,4331587 975,7006332 487,5429478 710,1075893 2023.03.28 02:42
dow 600,4083593 43,344639 468,7442268 518,8992135 905,4193748 680,5826407 2023.03.28 02:42
goldman sachs 720,9431478 883,9588856 978,7107073 598,731536 520,335284 885,7700067 2023.03.28 02:42
home depot 467,8608493 471,9541409 404,1812906 62,36950 590,1037981 39,580669 2023.03.28 02:42
honeywell 848,5563027 957,7533860 975,6374210 336,6953991 580,2193325 654,5587553 2023.03.28 02:42
ibm 930,2527789 632,4495805 287,5177737 220,7529942 379,6902269 707,7824199 2023.03.28 02:42
intel 871,7688653 786,4611673 872,8242736 519,7206881 381,4765144 474,3562536 2023.03.28 02:42
j&j 114,8101006 52,6945041 30,7059374 254,9594728 958,8851681 409,2450235 2023.03.28 02:42
jpmorgan 403,6286403 998,7815647 319,7051527 564,1903845 474,3500993 651,3466812 2023.03.28 02:42
mcdonald’s 175,1707858 68,5549491 647,5414434 911,7612354 352,9628554 456,3809769 2023.03.28 02:42
merck&co 669,7089988 341,6275090 594,7495029 872,9971086 378,8705500 778,6970102 2023.03.28 02:42
microsoft 576,3426577 887,497205 693,5389463 397,8671298 710,4637710 422,3570321 2023.03.28 02:42
nike 6,3332816 119,3567582 296,5740069 737,9649297 283,781848 592,8771725 2023.03.28 02:42
procter&gamble 827,4649709 874,2058308 336,6529542 902,9112234 995,7902356 960,6883687 2023.03.28 02:42
salesforce.com 329,3573456 555,389139 821,9775774 396,8263308 311,5142133 183,6069959 2023.03.28 02:42
travelers 89,9208240 572,3712259 999,1643640 249,8266963 629,1226794 33,9648557 2023.03.28 02:42
unitedhealth 775,9353680 876,7712453 725,8370230 460,547854 195,151124 94,154850 2023.03.28 02:42
verizon 992,4896451 841,3035486 4,249047 910,920785 945,4824699 463,9447373 2023.03.28 02:42
visa a 647,7117026 771,2761687 834,8039606 241,6100154 739,1171034 381,4649320 2023.03.28 02:42
walgreens boots 954,8408745 520,1484948 856,6134165 164,8486765 103,57955 153,1069198 2023.03.28 02:42
walmart 31,627694 199,9764288 545,6623025 921,1920730 374,6925997 468,2083869 2023.03.28 02:42
walt disney 497,7092660 818,2358887 826,1996628 701,7804956 41,2205379 929,8965240 2023.03.28 02:42
2023.03.28 02:42 2023.03.28 02:42 2023.03.28 02:42 2023-03-28 02:56:17 March 28, 2023, 2:56 am 03.28.23 28, 3, 2023 20230328 02-56-17, 28-03-23, 5631 5617 2 Tueam23 it is the 28th day. Tue Mar 28 2:56:17 MSK 2023 02:03:17 m is month 02:56:17
93093718975129524305055271279316582163306170141530
546341092075188060271884456838033662486584710352893
2531915247267795904238731313177572207510774142507033
436981062162716846955927728235858894499686798947317
52517859166235194894023825854975864719387636138270
9148555796897323895882402525120265900882698503428
415020997520582959724793192047607128240919333881
9794430274552628701743155782899097501377187187964
836054356545971844934062979649257276060927914135081
188623629249745837358653532337453035793238812316
996099388911883916727743120181553865740592688293720
7721752759376457522519182163525606814217745879145
2399947347333718722961965173366665371881505193604907
6720545163837396866724053216348922195502740441619
439422865148794486938158278727354688849157449662297
24996899543450975936725157481862973170141288956268
399942361225263685294165789155893944105852040431971
327571413337827600823027174671391026597501437913571
352040003067635592184923255779831438710156023578471
414864894572533055002899717695422566167835253343165
487350502892560569159390874864067435465348290798393
695844926215644270848687916848840262194888124805219
23759609172944956690558578686966047435608923266125
72175551456467348693739468383019762855947399413253
3633378337858360343672607096863291385263358265255653
7303343556713568245349325481068954646530369013042
332366238284041148213308957553533353090930266429630
136979765012397627455619066892286588548218429803323
731880479642747738268916412326053503672520663029575
2496776048355782202422983040198839261144579382017070
790088198572891942692774539842156166539323136621
118262350885622599693443094886351250086727347917
492892761334636987094787425980924965306868720112726
3901552028138047199525461336982155858287401482954163
8136616768569344885282358342312318196335461246611
4529357858854864257421204095725399361734146558947914
6315510224195830832077103766490337902890591441285072
2561669023218634993070517049747385555041712424559873
283960159592887790499286861887354973103954236843050
4412820387282841569846241571642519326575928971175
656058344564511445309043887268910574844828729583964
8573585339262404202262352612173492006232628825760
7205211276044842933158688527870350243067244861368452
7515562925021993400152993051760963646806466861212973
# site
 stats hit
1 www.blogger.com 8568,815 91074,303
2 www.google.com 6601,757 5359,794
3 youtube.com 3196,382 4359,603
4 linkedin.com 5803,505 288,540
5 apple.com 348,888 84480,498
6 play.google.com 6479,737 13402,262
7 microsoft.com 4172,641 72811,601
8 youtu.be 2527,502 89729,110
9 wordpress.org 3164,809 41153,977
10 adobe.com 5648,466 76984,885

8135, 4264, 4901, 3532, 8110, 250, 9849, 9647, 146, 8781, 4620, 8324, 3991, 8348, 5787, 7103, 2064, 7105, 1028, 735, 9145, 4613, 3849, 5247, 9906, 9154, 3902, 7226, 5566, 6533, 2765, 5274, 5002, 1792, 3014, 5168, 3511, 1151, 4039, 1354, 424, 8470, 7985, 2218, 1269, 4903, 2387, 8861, 2554, 3418, 3178, 7726, 8365, 4049, 5273, 6348, 5909, 22, 513, 7443, 991, 5814, 2522, 765, 5326, 642, 2767