Table 7118 stat 2740 time 2023.03.30 06:59 Last 20230330
name last high low cgh. cgh.% vol. time
3m 99,1844540 941,3203069 119,2826501 173,6406498 588,3457580 451,8140236 2023.03.30 06:59
american express 794,3895356 120,2657499 885,2257730 297,7850822 677,4627840 142,7907892 2023.03.30 06:59
amgen 976,3008622 818,1990967 143,5296143 473,2412831 714,4145338 562,8325108 2023.03.30 06:59
apple 697,7344204 473,2856734 81,9244956 100,8747297 314,2196358 141,1991437 2023.03.30 06:59
boeing 445,4372110 984,1225761 900,1257290 913,8760322 427,7312643 76,5691081 2023.03.30 06:59
caterpillar 261,5481980 810,9749468 962,3719810 807,6599156 107,2806181 945,1865796 2023.03.30 06:59
chevron 205,452858 62,5191449 265,2017888 718,7103301 639,7025143 833,5389946 2023.03.30 06:59
cisco 828,7462714 415,2548345 478,4901556 824,7384142 39,6343337 713,10854 2023.03.30 06:59
coca-cola 7,5208185 661,1127160 801,6065897 299,65502 652,3606048 526,9167968 2023.03.30 06:59
dow 562,2439835 627,2013931 946,4600330 740,7747411 207,1554144 30,6838399 2023.03.30 06:59
goldman sachs 645,8535180 422,6839236 488,1356150 685,4941663 656,3460097 607,4578700 2023.03.30 06:59
home depot 952,9061777 464,6044747 267,9901152 521,8291758 234,1483982 31,1805964 2023.03.30 06:59
honeywell 608,7709566 955,8147355 926,9849129 499,5719409 838,9208294 256,3262824 2023.03.30 06:59
ibm 57,9408733 820,7128778 287,4273307 171,2394823 334,6351679 844,6002907 2023.03.30 06:59
intel 625,3652283 430,8593817 514,4600354 40,1220576 231,9953155 936,1573628 2023.03.30 06:59
j&j 980,4353683 729,8186590 356,9851681 145,4126419 926,9653898 126,2129243 2023.03.30 06:59
jpmorgan 393,2962673 452,7262288 931,2963633 327,5567182 661,7559860 416,1752180 2023.03.30 06:59
mcdonald’s 216,4560779 297,4470132 451,2340685 604,4316215 669,3336795 251,256343 2023.03.30 06:59
merck&co 319,3952218 438,2448889 361,5637957 458,7533320 860,9102195 480,7914981 2023.03.30 06:59
microsoft 207,8060803 348,8681743 562,7643162 44,7780875 221,3406678 225,6717874 2023.03.30 06:59
nike 575,8294764 104,2441730 163,3536893 270,4820034 749,7080833 727,1095225 2023.03.30 06:59
procter&gamble 272,1847053 862,1319419 95,3424152 923,3015076 149,2716562 170,7105616 2023.03.30 06:59
salesforce.com 36,2130741 489,2563664 554,7137495 928,1284781 543,315625 373,7063817 2023.03.30 06:59
travelers 385,6424582 189,1341628 351,9152773 244,6224203 100,1065396 754,1949073 2023.03.30 06:59
unitedhealth 449,6778020 496,5974501 949,6660966 308,9854305 879,7966605 242,4329124 2023.03.30 06:59
verizon 510,1699506 561,536357 202,9340414 760,5867648 576,9484024 721,9270409 2023.03.30 06:59
visa a 863,9646127 549,9636622 72,3038232 159,5201070 981,6549841 118,9310833 2023.03.30 06:59
walgreens boots 321,4255687 916,2002512 223,1583107 633,7326390 328,1945541 786,5297743 2023.03.30 06:59
walmart 129,5462921 117,7050949 495,8374666 632,3583741 802,1815969 322,8732315 2023.03.30 06:59
walt disney 485,4806056 393,4670452 136,5108955 398,4566703 936,3146422 657,1586932 2023.03.30 06:59
2023.03.30 06:59 2023.03.30 06:59 2023.03.30 06:59 2023-03-30 07:12:43 March 30, 2023, 7:12 am 03.30.23 30, 3, 2023 20230330 07-12-43, 30-03-23, 1231 1243 4 Thuam23 it is the 30th day. Thu Mar 30 7:12:43 MSK 2023 07:03:43 m is month 07:12:43
29018013677761334476718695058713991617535371524827
8011128827038511903640257526835113505481917718248268
6197400631388996161386152413540928184938764690248508
25983551569192847691712684714633447311131317907096
153725624319376602476155763772981497983734873100
9076905043242291631204544777072337647530856808234
5348886455203336411151564545300967924658957766979137
86758108531862919037334871728987844965840328338312
67217966401267335485575598632327169375891230568072
501857764324233883548929846922946521520875860159849
5351349599919832384282626444252856407849503966953475
794358444153547235664219302634264414179815999645687
850815617832147229983493794804892476694640205884
942818585190098675476682566031430713103937697435
7430183836329161940785092423525673294951211631853644
96263736812685144479274239613651563965332619329341
7469486967488525155416496614221297671504864294897885
52769618658914295428020637247179640414768680237330
42554959956793535852895615368826563912752732610617
33335483530474801877498757492381341502632894752868
8221416887717476816239913041268870959887679171063449
340468887672174839449339477241983143462977660928056
188946972595826243734590777266399953461117213883583
65232826255697405253541817424658454940912738939041
14908864259147479965131455420398495963226147577960
917621591695594183166756762319835787969157299113
579911897753561141144836305212075946601738246088309
1633562126461551782494774023142874887508946792304
812573212209469970092481708668252137106664461444973
6010292217135224747879875260844020028932434931051670
1434727790466057160030136803425584372476402270243160
709728276011657966565757592449149971095608287656408
303457394805245716011890175638049277650420005060751
26259699230224658927876490098516579344993758552388
794194885898207260610218549233913301901402727877016
199191657251825579752468702451229209669248424962178
694098937689682762603959922584983759232069211331498
7587819895154730909412909272347256342985716613315013
472448401588215219034937137933785075976183746755742
1564132553232920127025881433721316967512277596407997
36062994510317344391883865843626356022679341968750
32257209867989218140271333385058246367375181278848
7490922413462978631813660435093473152889757035234
426392268280615429557048189920783761770574243792248
# site
 stats hit
1 www.blogger.com 2688,956 59501,795
2 www.google.com 4785,541 22128,815
3 youtube.com 4629,533 64242,135
4 linkedin.com 1477,393 42979,765
5 apple.com 974,189 95418,589
6 play.google.com 3959,326 96447,670
7 microsoft.com 958,776 41201,801
8 youtu.be 1547,470 82574,424
9 wordpress.org 4246,421 21839,903
10 adobe.com 9611,440 71746,424

3599, 1197, 9881, 8500, 8382, 5720, 4028, 2593, 6536, 3329, 8860, 5478, 9747, 2678, 1682, 3863, 2500, 2806, 3899, 4142, 5689, 3915, 2278, 1499, 7109, 45, 2390, 9035, 29, 6280, 8629, 6991, 5202, 3508, 1102, 1381, 7511, 6507, 1803, 8602, 2833, 4879, 4169, 7359, 5625, 5908, 3781, 5381, 2695, 8084, 6538, 587, 4760, 3837, 5098, 5473, 1085, 3152, 4264, 9450, 4148, 4141, 8256, 6911, 8409, 4747, 4459