Table 8064 stat 6641 time 2023.03.28 00:57 Last 20230328
name last high low cgh. cgh.% vol. time
3m 89,1810397 680,8971257 278,2577178 675,841164 874,8724813 931,5886347 2023.03.28 00:57
american express 356,3072551 1,8897884 938,706756 97,6172601 489,9249000 152,986449 2023.03.28 00:57
amgen 418,1511075 682,5597860 116,4886308 224,2036953 670,9036692 101,9477985 2023.03.28 00:57
apple 162,7758224 32,357846 648,9630864 624,39341 271,6251470 893,2088847 2023.03.28 00:57
boeing 696,9899652 826,1845306 914,9780802 283,3329970 130,9654451 892,2443676 2023.03.28 00:57
caterpillar 454,1166315 448,1237462 21,5488838 72,1816876 325,1034595 218,9730098 2023.03.28 00:57
chevron 67,8418913 976,3368871 467,8706662 546,1628608 860,3719165 348,7754966 2023.03.28 00:57
cisco 350,6305667 109,4791843 596,12765 723,500876 118,1716147 174,1382085 2023.03.28 00:57
coca-cola 720,2453784 320,452045 349,5373682 19,4153835 379,9951581 752,8462977 2023.03.28 00:57
dow 865,2980423 10,7264556 670,3565498 502,199554 987,6104457 499,5831282 2023.03.28 00:57
goldman sachs 612,2226914 633,7296300 394,8070494 867,1148044 53,1877345 160,4012655 2023.03.28 00:57
home depot 725,1782231 816,1043620 174,5689195 950,392053 867,9598182 765,5369205 2023.03.28 00:57
honeywell 317,2676129 557,3034844 878,560155 886,4897806 279,5198283 220,6730129 2023.03.28 00:57
ibm 327,872490 788,3793054 275,9478260 780,860 126,5972197 105,2994300 2023.03.28 00:57
intel 166,551075 339,331009 15,1042960 570,3312936 372,1268972 635,2499674 2023.03.28 00:57
j&j 183,5213905 740,4616195 42,9591585 135,3680964 47,9224494 747,3213908 2023.03.28 00:57
jpmorgan 870,5279725 322,9963243 126,4259245 296,2913312 481,6343895 325,4959576 2023.03.28 00:57
mcdonald’s 738,8944533 827,1105944 22,4620291 361,2042630 983,1003096 666,246382 2023.03.28 00:57
merck&co 60,8005147 393,1058754 723,1401363 427,5932394 668,7487427 589,7933008 2023.03.28 00:57
microsoft 175,8853179 85,6556992 520,4090638 152,2583928 304,9789079 369,3248674 2023.03.28 00:57
nike 441,7295488 529,4243564 830,1950127 449,8893264 995,8417291 995,7184914 2023.03.28 00:57
procter&gamble 981,4224678 312,6499740 172,9012944 443,3458776 786,5279066 2,3063195 2023.03.28 00:57
salesforce.com 937,1532334 565,2404873 133,9336993 565,5730781 663,944850 997,4931063 2023.03.28 00:57
travelers 290,4464289 383,2850250 288,3776343 4,2700233 800,3152470 920,9713125 2023.03.28 00:57
unitedhealth 217,3632719 317,31536 891,3187668 310,8281487 472,8741853 69,6041414 2023.03.28 00:57
verizon 808,6339906 178,4711325 728,1746538 964,179731 621,3466714 303,9092405 2023.03.28 00:57
visa a 724,3065143 180,5244077 622,992609 496,8383026 463,8129102 841,3537111 2023.03.28 00:57
walgreens boots 132,1509291 182,6036770 26,2504956 208,8329988 884,3850377 304,6129616 2023.03.28 00:57
walmart 560,2683699 631,1807740 615,9339326 90,3393469 241,2692781 863,8622081 2023.03.28 00:57
walt disney 369,3594746 700,8310716 173,5419668 185,3040617 693,3666423 907,7180102 2023.03.28 00:57
2023.03.28 00:57 2023.03.28 00:57 2023.03.28 00:57 2023-03-28 01:11:18 March 28, 2023, 1:11 am 03.28.23 28, 3, 2023 20230328 01-11-18, 28-03-23, 1131 1118 2 Tueam23 it is the 28th day. Tue Mar 28 1:11:18 MSK 2023 01:03:18 m is month 01:11:18
115650178552603745673863311919994179689482747369848
7175685496869865301558489652602998781653437118244
303121902755639337197617779200142499929868996169323
373899908383896058999936132383697239957057748914096
57296085866914903803167844444779867403447397382511
8127885898159339636688632599983451251218203727614
7126277311519038312145947083365453564656184877946034
67395467822653472281897650692834070533033346357038
309684244438890493225018113677619945027438276416820
396296279362263518663576615119015671844931116235113
343357157271707354397458420251190066065824194975973
3921314436001786682954246200817847728751374640875
5069473283798636768580991549198234635939412582377992
4879704890484525315824324426402895867452254997482554
919788714011589870495654415613145156962308041208115
1445515617344789154143552638376562864925502629737983
8535658487704512202782776850200429474262684448922964
1208190419891291708866003985784454412078589820861737
707698654596071094888716724447573539286891118277
579161689293415554618959147174753724008868042436998
49033697311635437015615828251867685577069046516893
4634326680678739134812511137772594333998526723129455
60514412916520796775981908126868361423969951102154
4549334958243973634292815567856493718111362930449507
5906643949922526499177398585210024997822383115337831
688821236161010417610424342505149956159149947619719
65125336412521638152739888582636165957724723018046
2062312013993032397393526065801979915719682939848001
373846354101458984786851791995112436582049347243
87445492456917569378749464537728168583217396209
469490972906316288435740270712924668756913096737250
5476177265462828840256113187718024724736637855496311
7661197614873898913697246085769696876150981067522384
974682632612203883320396783517431374631295417161184
77246070106480401870524952387433812845172272432420
967092985661878871287545917758183322507833249697303
83691043474049241565105923142043354927238052263347
5629533940077476449657616253476785498217572618022
4039537768055702393658514756362697667842719020873401
1537570717277805713181086753254034552949781169582485
117268348832523379294285406334342484214969740824747
5361754558522416328910555786548147161485171321522519
35934494849245769947538581136165638618721615868392
443392242392355111566740807970964552872531230589477
# site
 stats hit
1 www.blogger.com 273,727 10619,898
2 www.google.com 5654,436 34055,620
3 youtube.com 3583,36 85878,640
4 linkedin.com 3907,548 75541,595
5 apple.com 2213,876 40271,666
6 play.google.com 5850,686 12022,153
7 microsoft.com 7730,712 68372,517
8 youtu.be 172,77 46401,45
9 wordpress.org 8029,571 94180,369
10 adobe.com 62,283 98783,365

8466, 7087, 7597, 6152, 7063, 2200, 4005, 1650, 563, 1291, 1454, 9358, 1153, 7217, 2918, 7156, 903, 5323, 7278, 4849, 4277, 8260, 775, 9400, 6723, 2667, 2425, 5331, 5064, 7555, 3407, 9366, 8953, 2808, 6163, 570, 4705, 8720, 8739, 6816, 8810, 3637, 1507, 4812, 1513, 4551, 7077, 9228, 8604, 2259, 9691, 5205, 1658, 9874, 2045, 5857, 6172, 2088, 8459, 4248, 9266, 4891, 2715, 2371, 6154, 6085, 7458