name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 201,7502765 | 935,6357157 | 50,7195099 | 367,7318926 | 313,3064214 | 464,2886228 | 2023.02.05 20:55 |
american express | 813,2894194 | 984,5895735 | 942,6538591 | 208,3085571 | 363,2604981 | 212,2669343 | 2023.02.05 20:55 |
amgen | 237,7446620 | 169,2720027 | 197,8516971 | 407,3976714 | 602,3424506 | 34,6514210 | 2023.02.05 20:55 |
apple | 62,4003651 | 383,3746358 | 707,8471381 | 663,5197814 | 137,6478285 | 110,794371 | 2023.02.05 20:55 |
boeing | 302,3175068 | 388,6647102 | 578,5993373 | 931,8147996 | 344,1001440 | 87,5411449 | 2023.02.05 20:55 |
caterpillar | 951,4937442 | 938,5538144 | 836,9722032 | 206,8981551 | 373,5885488 | 273,793547 | 2023.02.05 20:55 |
chevron | 436,9360493 | 599,5722442 | 584,7084908 | 652,8855652 | 26,396753 | 550,6040024 | 2023.02.05 20:55 |
cisco | 639,4819198 | 419,9830118 | 582,5056042 | 524,5339047 | 999,4629728 | 88,8355431 | 2023.02.05 20:55 |
coca-cola | 435,2929544 | 733,8077442 | 881,64889 | 887,3171898 | 942,4862349 | 889,5264159 | 2023.02.05 20:55 |
dow | 195,5411151 | 412,2207231 | 581,9622564 | 824,2198029 | 444,2435274 | 203,262399 | 2023.02.05 20:55 |
goldman sachs | 749,7269711 | 560,7484799 | 190,6478636 | 584,6251197 | 940,3177210 | 433,8223210 | 2023.02.05 20:55 |
home depot | 324,3199627 | 140,2667479 | 806,289447 | 793,9231 | 570,2051448 | 222,1508501 | 2023.02.05 20:55 |
honeywell | 168,463715 | 371,6115773 | 290,5734674 | 638,390304 | 301,1979618 | 787,4903823 | 2023.02.05 20:55 |
ibm | 845,3715331 | 116,7866433 | 689,5483658 | 609,134638 | 868,7484749 | 280,6745259 | 2023.02.05 20:55 |
intel | 777,733754 | 675,3474793 | 279,8970950 | 498,4459212 | 943,8689821 | 58,2333652 | 2023.02.05 20:55 |
j&j | 443,6953156 | 273,7428879 | 893,599058 | 234,7391026 | 432,3487721 | 526,1206928 | 2023.02.05 20:55 |
jpmorgan | 897,1347100 | 135,7654661 | 883,4143682 | 440,6606044 | 488,1154408 | 9,7662635 | 2023.02.05 20:55 |
mcdonald’s | 13,5064129 | 212,9560021 | 376,2696831 | 190,8178444 | 965,4617628 | 561,8582760 | 2023.02.05 20:55 |
merck&co | 522,7940024 | 597,9531073 | 143,1231243 | 74,399121 | 258,2079566 | 805,1410191 | 2023.02.05 20:55 |
microsoft | 622,2453701 | 801,1100683 | 361,8097069 | 876,3733465 | 316,885164 | 330,6915147 | 2023.02.05 20:55 |
nike | 358,5187157 | 509,3231980 | 980,700913 | 182,5021469 | 864,7788524 | 455,68679 | 2023.02.05 20:55 |
procter&gamble | 902,5290541 | 47,1598109 | 737,8521581 | 301,3593355 | 98,1024532 | 469,4583390 | 2023.02.05 20:55 |
salesforce.com | 912,3457353 | 831,2282798 | 434,1610339 | 919,7924510 | 680,4291534 | 116,6602279 | 2023.02.05 20:55 |
travelers | 499,2971229 | 163,3633381 | 76,6176288 | 370,9779519 | 147,4169859 | 138,8836936 | 2023.02.05 20:55 |
unitedhealth | 269,4385925 | 243,3666720 | 541,7124326 | 825,4532057 | 59,6566963 | 681,4924195 | 2023.02.05 20:55 |
verizon | 817,6012799 | 285,4974796 | 31,4005194 | 158,5296777 | 697,3200821 | 893,7736175 | 2023.02.05 20:55 |
visa a | 937,2632217 | 751,843938 | 680,8893320 | 968,9493514 | 328,2111163 | 316,8689701 | 2023.02.05 20:55 |
walgreens boots | 923,1410343 | 322,9817166 | 797,36612 | 474,6154606 | 605,7590065 | 113,6353742 | 2023.02.05 20:55 |
walmart | 160,2706475 | 165,8571682 | 591,580676 | 631,5284405 | 321,3823549 | 613,14968 | 2023.02.05 20:55 |
walt disney | 272,5809215 | 950,5996113 | 792,2668715 | 469,7155864 | 408,7907570 | 697,2056363 | 2023.02.05 20:55 |
# | site |
stats | hit |
1 | www.blogger.com | 7814,122 | 36064,929 |
2 | www.google.com | 2445,154 | 70166,162 |
3 | youtube.com | 511,769 | 43728,312 |
4 | linkedin.com | 1247,65 | 28186,909 |
5 | apple.com | 2488,51 | 6681,792 |
6 | play.google.com | 3055,837 | 96671,488 |
7 | microsoft.com | 3157,282 | 4013,480 |
8 | youtu.be | 4084,82 | 60532,190 |
9 | wordpress.org | 2038,966 | 11798,449 |
10 | adobe.com | 1198,820 | 61005,171 |
474, 7128, 7643, 3611, 6884, 1208, 1194, 8405, 6482, 8096, 9250, 9338, 1173, 108, 9921, 5250, 6640, 1517, 8593, 2436, 6654, 725, 9723, 1860, 2326, 3505, 9949, 485, 6662, 491, 2407, 6976, 8117, 3329, 3618, 2186, 9407, 8119, 2039, 5334, 9934, 5940, 1681, 1004, 7016, 4925, 7235, 8470, 391, 2061, 7563, 4280, 7156, 6099, 2376, 3560, 271, 2192, 5923, 294, 4690, 2361, 7117, 7276, 2628, 1516, 3582