Table 6154 stat 8813 time 2023.03.24 12:58 Last 20230324
name last high low cgh. cgh.% vol. time
3m 114,5480226 757,6083024 25,6262823 390,6663158 81,8768537 887,7322314 2023.03.24 12:58
american express 277,6786410 59,2850349 874,9051067 35,1394793 90,3688673 241,7947532 2023.03.24 12:58
amgen 215,5626508 792,5140836 676,4076772 395,7904679 955,1530095 399,9798529 2023.03.24 12:58
apple 779,7890784 646,8602314 666,5333114 592,9429705 212,6512808 228,861990 2023.03.24 12:58
boeing 556,2630148 226,6457241 632,4667576 441,8461715 30,2328071 360,7059883 2023.03.24 12:58
caterpillar 640,7555881 496,5961838 908,8952263 576,6878892 684,2222052 548,3502367 2023.03.24 12:58
chevron 755,1405832 293,9674688 792,5212125 54,3482514 784,2793460 993,4161092 2023.03.24 12:58
cisco 746,4344527 263,7755117 667,6225356 482,3077439 378,9779561 904,2867211 2023.03.24 12:58
coca-cola 873,4799643 974,5574870 702,5227307 907,4576860 663,2009308 425,4551777 2023.03.24 12:58
dow 722,4788225 803,5063703 758,7974044 922,5042719 232,1847600 280,8991167 2023.03.24 12:58
goldman sachs 807,7612835 207,1854191 739,1107882 472,6124219 591,4467503 170,2929220 2023.03.24 12:58
home depot 969,776324 750,6327947 279,1757627 88,7063 654,8914013 507,4127536 2023.03.24 12:58
honeywell 689,4295560 917,9206626 614,1968089 819,4216115 958,266398 607,6973319 2023.03.24 12:58
ibm 138,791707 310,7281805 526,4796625 22,4954019 557,7717103 129,8358580 2023.03.24 12:58
intel 947,2161687 836,6020580 108,3436408 15,7963755 773,9318369 717,3875127 2023.03.24 12:58
j&j 129,5368174 809,867380 563,4161547 784,7008851 495,938235 429,212463 2023.03.24 12:58
jpmorgan 573,4501680 517,1307807 222,6448446 966,1693511 861,8032028 771,9685832 2023.03.24 12:58
mcdonald’s 147,7862206 765,9200403 718,4819968 308,8467030 19,1166771 933,5822712 2023.03.24 12:58
merck&co 533,7175107 283,281571 811,7122219 50,3848200 163,5660515 516,3842679 2023.03.24 12:58
microsoft 211,4822391 554,719093 286,3250280 41,4322854 112,8054512 352,8293059 2023.03.24 12:58
nike 288,6598785 676,3062620 776,6094498 888,3093872 327,1716894 338,1382945 2023.03.24 12:58
procter&gamble 884,3869477 523,463009 953,387150 431,1638952 521,9841878 236,8063959 2023.03.24 12:58
salesforce.com 309,2762970 239,4204642 82,5910067 250,3691960 251,9257788 675,274406 2023.03.24 12:58
travelers 535,5639911 337,8621889 735,6743721 1,6195916 62,5235978 666,143188 2023.03.24 12:58
unitedhealth 562,964612 179,832667 81,4140185 889,3898646 690,1283436 810,7720635 2023.03.24 12:58
verizon 719,600987 142,9702354 985,8167173 997,5211059 381,3345037 383,1163887 2023.03.24 12:58
visa a 9,3837781 736,701954 907,4018727 85,4696885 498,2627281 553,5789827 2023.03.24 12:58
walgreens boots 677,4426175 968,3670619 571,7791760 139,2903113 839,2803847 261,8251521 2023.03.24 12:58
walmart 98,2582226 346,4778103 593,7295528 594,6016019 114,3301791 672,207066 2023.03.24 12:58
walt disney 732,7563114 490,2303855 20,433501 809,6957861 486,7782155 63,569286 2023.03.24 12:58
2023.03.24 12:58 2023.03.24 12:58 2023.03.24 12:58 2023-03-24 13:11:29 March 24, 2023, 1:11 pm 03.24.23 24, 3, 2023 20230324 01-11-29, 24-03-23, 1131 1129 5 Fripm23 it is the 24th day. Fri Mar 24 13:11:29 MSK 2023 13:03:29 m is month 13:11:29
2020396760785795568145886515411073227137922150757535
45142662891855695057076329458725733848522034159690
8781303477981633263151407380582099447212699482022787
1283974532577384841905599489964722577883196531536
9862124142717538084124399865397258840578150964101
727939684008553872659308581484442724518777268689
25865064971044011578630336284046798601397621648106
418913769338666164867434719257609603245782996111
205119046254142825599627880128516952523789066143
8868866161091253717626771878479758472448729884627762
995145071515232235276768639948161692246319836415224
9787758215442156802343176337359905704332668292837
3664567174152573300588821387158577173807561231005266
3187199721202501454832478088184634702653465498151459
82556742983561459528639552383673065020342553843544
64478497878424632715454642436189858824979094679705
141741816126831885321374262744397529948759252867568
27271123350952174995158269291846823286362599831960
2455814402269624041017149140674165994331658789797
741526145687162050908575362199775759321943136547069
6100357124495675359130712940372578518537996803072
143545353695145065318251896035675874310639822819442
800823578232780422963400876476442136562356936397833
688997107715452879569206448809829609778387672077615
5708290268059654612142303552525596249686155045823249
3241795633564867204604881852813741543943046972783
66363574582134076707439995242077500816748061613902
53079907384454536426423150504614436131641110345411
648560842940898494809387243620625796374374434529452
15054440632539388310379897231208209492348365669540
20193287385319561707921768725224820776213555301384
3778134554668308483435444535068895719624056616954
397132912391408138670994625185387213419197595447728
1186778540339461107626519239118395550518459988059
2914714373864030646969258126964695531033978289586564
960227445335262629960057817476193357775177351459270
56762582369480075187703009542773971485798350449799
30859620986958275359984806376672825900968789505454
19912691731367338129222867271661209742138555438201
7751129660843701507645497945840913879935184627691794
552577823559903673169374760144538201984956173656417
15275269509555265729814155624606976504652778096553
188168653127748417124215427951697260636521669396031
4419761208513215564642034763054397034600073314013
# site
 stats hit
1 www.blogger.com 2547,425 9514,827
2 www.google.com 278,442 83089,412
3 youtube.com 6393,491 53238,25
4 linkedin.com 5417,340 24028,906
5 apple.com 9860,205 10892,804
6 play.google.com 9670,734 34732,158
7 microsoft.com 4371,408 75777,867
8 youtu.be 1410,422 26760,396
9 wordpress.org 8460,363 22219,874
10 adobe.com 8044,54 28527,444

8177, 852, 7088, 1433, 997, 8798, 2941, 2704, 7953, 8431, 4043, 626, 4609, 5714, 2215, 575, 4835, 1964, 1333, 1050, 2864, 663, 223, 2825, 4733, 342, 3642, 6446, 329, 3389, 2309, 2935, 5389, 9066, 8296, 9051, 9963, 6964, 3080, 8360, 1044, 6588, 9668, 2935, 5192, 2541, 286, 4644, 375, 2396, 3825, 9828, 1160, 3972, 6580, 2051, 1033, 2308, 1670, 698, 1566, 4362, 8713, 7526, 2716, 7756, 1368