| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 999,7048892 | 989,8751816 | 892,3271888 | 760,2682808 | 674,8912678 | 208,3091048 | 2023.03.27 01:25 |
| american express | 194,3186278 | 312,5657910 | 793,1143907 | 934,2117312 | 104,2082572 | 810,8586706 | 2023.03.27 01:25 |
| amgen | 777,7100112 | 783,7700909 | 583,5613878 | 215,5825026 | 267,2036978 | 458,1585085 | 2023.03.27 01:25 |
| apple | 531,2181028 | 427,2054818 | 110,6342521 | 515,3027587 | 952,8265654 | 868,7464207 | 2023.03.27 01:25 |
| boeing | 941,8032976 | 958,442315 | 12,7687624 | 902,7885397 | 479,6863757 | 559,617088 | 2023.03.27 01:25 |
| caterpillar | 248,7729455 | 644,5140404 | 976,1018955 | 672,5075297 | 320,993382 | 713,4293688 | 2023.03.27 01:25 |
| chevron | 733,2275979 | 732,6864700 | 55,6006770 | 433,9951192 | 404,3910424 | 40,4155293 | 2023.03.27 01:25 |
| cisco | 160,9422526 | 204,6385782 | 628,7626995 | 700,8763918 | 536,3444983 | 391,5122881 | 2023.03.27 01:25 |
| coca-cola | 446,629810 | 20,7663919 | 163,7328292 | 196,8959092 | 960,9278880 | 582,145902 | 2023.03.27 01:25 |
| dow | 529,152699 | 10,9325396 | 406,490600 | 348,5661170 | 991,5521378 | 205,6199408 | 2023.03.27 01:25 |
| goldman sachs | 315,9049821 | 496,8504822 | 250,8867646 | 363,6958740 | 949,3825880 | 462,1120646 | 2023.03.27 01:25 |
| home depot | 116,6580264 | 8,758441 | 586,5903530 | 91,1144794 | 606,1001435 | 47,119350 | 2023.03.27 01:25 |
| honeywell | 150,3950877 | 578,1405160 | 947,7827470 | 760,2620627 | 688,2567893 | 113,9372092 | 2023.03.27 01:25 |
| ibm | 144,4753150 | 633,932994 | 858,953489 | 206,9733201 | 753,2133376 | 50,3392896 | 2023.03.27 01:25 |
| intel | 803,1395983 | 454,4093132 | 240,5007878 | 421,3889451 | 895,9993000 | 529,8431010 | 2023.03.27 01:25 |
| j&j | 782,2899178 | 106,4697759 | 547,2177084 | 407,6902608 | 693,400681 | 783,5509263 | 2023.03.27 01:25 |
| jpmorgan | 136,9889240 | 524,8887922 | 203,5734104 | 228,59521 | 713,6818507 | 415,9527503 | 2023.03.27 01:25 |
| mcdonald’s | 183,8365134 | 342,785139 | 835,8711564 | 921,6178602 | 161,267784 | 88,7077811 | 2023.03.27 01:25 |
| merck&co | 245,4946211 | 398,9375101 | 535,1816020 | 488,6701061 | 171,126826 | 559,3727875 | 2023.03.27 01:25 |
| microsoft | 586,7869800 | 379,2991014 | 469,7940047 | 252,6514691 | 630,5935469 | 730,4663314 | 2023.03.27 01:25 |
| nike | 465,6515977 | 85,6257773 | 678,1718276 | 334,9228628 | 666,7316002 | 860,2011377 | 2023.03.27 01:25 |
| procter&gamble | 913,3488090 | 871,837279 | 362,4301420 | 457,9475844 | 217,8352548 | 247,6859525 | 2023.03.27 01:25 |
| salesforce.com | 629,4985373 | 338,2597775 | 92,674045 | 726,5567874 | 719,8103003 | 183,3973782 | 2023.03.27 01:25 |
| travelers | 982,5161230 | 320,6485764 | 248,1806137 | 849,1609251 | 529,7209577 | 245,8909142 | 2023.03.27 01:25 |
| unitedhealth | 151,7011683 | 838,3682215 | 536,851842 | 55,1656825 | 584,3915956 | 426,6758055 | 2023.03.27 01:25 |
| verizon | 459,1515686 | 233,1780021 | 961,4151575 | 575,9439966 | 931,8956211 | 592,1790035 | 2023.03.27 01:25 |
| visa a | 77,4422868 | 340,6056573 | 164,5845815 | 497,3143442 | 286,3350699 | 682,8221727 | 2023.03.27 01:25 |
| walgreens boots | 420,7367396 | 987,39754 | 129,4133150 | 680,5873351 | 565,9123737 | 765,5267523 | 2023.03.27 01:25 |
| walmart | 328,3407174 | 471,2588116 | 237,633216 | 438,3125731 | 506,7777435 | 918,6688529 | 2023.03.27 01:25 |
| walt disney | 362,4148018 | 983,6480746 | 750,6657626 | 470,1701256 | 403,4581024 | 174,5308373 | 2023.03.27 01:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4496,558 | 99970,978 |
| 2 | www.google.com | 1278,689 | 61959,624 |
| 3 | youtube.com | 1933,566 | 24273,460 |
| 4 | linkedin.com | 9445,652 | 31183,88 |
| 5 | apple.com | 3649,563 | 55394,595 |
| 6 | play.google.com | 482,245 | 58559,443 |
| 7 | microsoft.com | 5811,608 | 31196,648 |
| 8 | youtu.be | 9942,383 | 56098,444 |
| 9 | wordpress.org | 9407,561 | 42147,69 |
| 10 | adobe.com | 2493,42 | 69156,443 |
9343, 5511, 2135, 9508, 1929, 8237, 1310, 184, 5781, 7322, 2267, 9015, 5973, 366, 6614, 2450, 3808, 1817, 4350, 3698, 6778, 651, 4596, 5468, 7491, 9984, 4547, 7630, 8697, 6903, 2786, 1267, 7314, 2535, 4407, 7940, 8166, 9272, 9424, 3137, 7528, 6670, 2119, 2594, 2295, 6125, 8850, 1674, 474, 7825, 441, 6064, 4355, 1367, 73, 692, 7624, 9674, 1661, 557, 1764, 9036, 4073, 6776, 4918, 9425, 365